Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Car CAR | US$26,72 | -0,32% | -2,78% | - | - | - |
| 7202 |  DOGE TO MARS DOGEMARS | - | 0,30% | -34,77% | - | - | - |
| 7203 |  DeepSeek AI DEEPSEEK | - | 0,00% | -2,79% | - | - | - |
| 7204 |  MarioNawfal on X MARIO | US$0,0001306 | -1,08% | -9,62% | - | - | - |
| 7205 |  Regent of the North Winds REGENT | US$0,00003337 | 0,61% | -2,52% | - | - | - |
| 7206 |  Tree TREE | US$0,1794 | -0,04% | 0,50% | - | - | - |
| 7207 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7208 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7209 |  OSOL AI Index OSOL | US$0,00003660 | -3,08% | -22,38% | - | - | - |
| 7210 |  Memdex100 MEMDEX | US$0,0008051 | -2,09% | -9,13% | - | - | - |
| 7211 |  Trip TRIP | US$18,61 | -0,27% | -2,80% | - | - | - |
| 7212 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001092 | -0,94% | -13,17% | - | - | - |
| 7213 |  Doge Caucus DOGECAUCUS | US$0,05401 | -1,36% | -11,62% | - | - | - |
| 7214 |  Book of Binance BOOK | US$0,001910 | -4,02% | -7,47% | - | - | - |
| 7215 |  STRIKE STRIKE | US$0,00003217 | -1,17% | -2,22% | - | - | - |
| 7216 |  Japanese Akita Inu JAI | US$0,000009290 | 0,00% | -1,17% | - | - | - |
| 7217 |  Shytoshi Kusama SHY | US$0,0009214 | -2,06% | -9,76% | - | US$352,54 | - |
| 7218 |  yellow ket KET | US$0,0006162 | -0,90% | -9,84% | - | - | - |
| 7219 |  OmegaX Health OMEGAX | US$0,000004530 | 0,00% | -4,85% | - | - | - |
| 7220 |  Asymmetry Finance ASF | US$0,008150 | 2,19% | -20,85% | - | - | - |
| 7221 |  DogeGPU DOGPU | US$0,00000003000 | -0,02% | 31,04% | - | - | - |
| 7222 |  Grok AI Agent GROKAI | - | -2,81% | -13,47% | - | - | - |
| 7223 |  BEENZ BEENZ | US$0,00004751 | -1,53% | -7,92% | - | - | - |
| 7224 |  Catton AI CATTON | - | -0,80% | -6,52% | - | - | - |
| 7225 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7226 |  Space Frog X SFX | US$0,00000007000 | -2,35% | -5,04% | - | - | - |
| 7227 |  Goku Super Saiyan GOKU | US$0,0003303 | -0,92% | -11,50% | - | - | - |
| 7228 |  Kimi AI Agent KIMIAI | - | -4,32% | 16,31% | - | - | - |
| 7229 |  RZUSD RZUSD | US$0,2854 | -0,22% | -3,55% | - | - | - |
| 7230 |  Deep AI DEEP | US$0,00002708 | -2,41% | -5,26% | - | - | - |
| 7231 |  Fabienne FABIENNE | US$0,00001107 | 0,00% | -20,43% | - | - | - |
| 7232 |  Broccoli (Bounce Finance) Broccoli | US$0,0002585 | 0,16% | -6,15% | - | - | - |
| 7233 |  TapSwap TAPS | US$0,0007275 | -3,27% | -7,12% | - | - | - |
| 7234 |  Grok 3 AI GROK3AI | - | -0,07% | -5,55% | - | - | - |
| 7235 |  Pi Network AI Agent PIAI | - | -1,80% | -5,68% | - | - | - |
| 7236 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004540 | -1,27% | -5,30% | - | - | - |
| 7237 |  Orby Network (USC) USC | US$1,01 | -0,59% | -1,00% | - | - | - |
| 7238 |  Miss Kaka KAKA | US$0,00002121 | -0,81% | -29,65% | - | - | - |
| 7239 |  O Intelligence Coin OI | US$3.101.062 | -5,63% | -31,81% | - | - | - |
| 7240 |  rexbt by VIRTUALS REXBT | US$0,00002246 | 0,17% | -8,13% | - | - | - |
| 7241 |  Carrot by Puffer CARROT | US$0,008940 | -1,11% | 18,28% | - | - | - |
| 7242 |  Pineapple PAPPLE | US$0,0003714 | -2,68% | -3,04% | - | - | - |
| 7243 |  Unitree G1 AI UNITREEAI | - | 0,03% | -4,28% | - | - | - |
| 7244 |  FPIBANK FPIBANK | US$0,0001056 | 1,68% | -11,31% | - | - | - |
| 7245 |  Aquari AQUARI | US$0,007113 | -2,50% | 6,67% | - | - | - |
| 7246 |  Industrial INDUSTRIAL | US$22,49 | -0,26% | -2,81% | - | - | - |
| 7247 |  Solana Social Explorer SSE | US$0,00008464 | -0,23% | -5,51% | - | - | - |
| 7248 |  Farting Unicorn FU | US$0,00003166 | 0,02% | -4,17% | - | - | - |
| 7249 |  Based Froc FROC | US$0,000001170 | -3,61% | -9,56% | - | - | - |
| 7250 |  XPi XPI | US$0,00003933 | -0,93% | -12,74% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.