Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  OBVIOUS COIN OBVIOUS | US$0,000006540 | -2,99% | -8,10% | - | - | - |
| 7352 |  Axelrod by Virtuals AXR | US$0,0003255 | 3,87% | -21,22% | - | - | - |
| 7353 |  Gradient GRAY | US$0,01513 | -1,33% | -9,37% | - | - | - |
| 7354 |  Naka Go NAKA | US$0,0001109 | 0,00% | -10,32% | - | - | - |
| 7355 |  Tedra USD 2.0 USD.T | US$0,9997 | -0,02% | 0,02% | - | - | - |
| 7356 |  the face of sarcasm KAPPA | US$0,00001966 | 0,00% | -2,25% | - | - | - |
| 7357 |  Miniature Woolly Mammoth WOOLLY | US$0,00007675 | 6,84% | 8,55% | - | - | - |
| 7358 |  TASSHUB TASSHUB | US$0,0004969 | -2,38% | -11,87% | - | - | - |
| 7359 |  KAIKO KAI | US$0,00002668 | -15,87% | -24,29% | - | - | - |
| 7360 |  Ishi Go ISHI | US$0,00007102 | -2,81% | 16,70% | - | - | - |
| 7361 |  Goblin World Token GWT | US$0,00001613 | 0,00% | -4,62% | - | - | - |
| 7362 |  Binanciens BINANCIENS | US$0,00001174 | 0,00% | -6,39% | - | - | - |
| 7363 |  Silver (Grams) GRAMS | US$2,06 | -0,87% | -2,97% | - | - | - |
| 7364 |  Palm Economy PALM | US$0,00009019 | -7,81% | -16,80% | - | - | - |
| 7365 |  Laïka LAIKA | US$0,00001179 | 0,00% | 1,18% | - | - | - |
| 7366 |  MUSD MUSD | US$0,9897 | -0,02% | -0,20% | - | - | - |
| 7367 |  Session Token SESH | US$0,01805 | -1,08% | -4,68% | - | - | - |
| 7368 |  Paragon Tweaks PRGN | US$0,00001348 | 0,00% | -8,13% | - | - | - |
| 7369 |  OWO $OWO | - | -1,67% | -1,34% | - | - | - |
| 7370 |  X Super Official CEO MRBEAST | US$0,00001319 | 0,00% | 0,29% | - | - | - |
| 7371 |  Giants Protocol G | US$0,000001520 | -30,61% | -47,43% | - | - | - |
| 7372 |  Zaro Coin ZARO | US$0,0004029 | -0,37% | -0,24% | - | - | - |
| 7373 |  DegeCoin DEGE | US$0,00006492 | 5,99% | -1,59% | - | - | - |
| 7374 |  He Hua HUAHUA | - | 0,00% | 0,62% | - | - | - |
| 7375 |  Roscoe ROSCOE | US$0,000004410 | -3,92% | -28,34% | - | - | - |
| 7376 |  Xing Xing XING | US$0,0001998 | -3,31% | 12,92% | - | - | - |
| 7377 |  WaterMinder WMDR | US$0,00001379 | 0,00% | -13,02% | - | - | - |
| 7378 |  SmartMall SMT | US$0,01595 | -2,58% | -8,31% | - | - | - |
| 7379 |  Hoodog HOODOG | - | -3,77% | -5,59% | - | - | - |
| 7380 |  Andrea Von Speed ANDREA | US$0,00002403 | -5,11% | -15,06% | - | - | - |
| 7381 |  Tesla Dog DOGIMUS | US$0,0001423 | -0,85% | 14,12% | - | - | - |
| 7382 |  SuperGrok SUPERGROK | US$0,00001315 | 0,00% | -5,04% | - | - | - |
| 7383 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,82 | -0,59% | 1,21% | - | - | - |
| 7384 |  Original Bitcoin BC | US$0,0003327 | 0,00% | -1,42% | - | - | - |
| 7385 |  ynUSD Max YNUSDX | US$0,6648 | 0,00% | -28,05% | - | - | - |
| 7386 |  Print Protocol PRINT | US$0,000001290 | -1,27% | -1,04% | - | - | - |
| 7387 |  哈喽 哈喽 | US$0,00002096 | 1,25% | -11,45% | - | - | - |
| 7388 |  Mars the hippo MARS | US$0,00001019 | 0,00% | -9,43% | - | - | - |
| 7389 |  PEPE ONE P1 | US$0,000008030 | 0,00% | -2,34% | - | - | - |
| 7390 |  just memecoin MEMECOIN | US$0,00004774 | -2,36% | -23,10% | - | US$177,48 | - |
| 7391 |  XAU9999 Meme XAU | - | 0,00% | -3,70% | - | - | - |
| 7392 |  METTI TOKEN MTT | US$0,0002405 | 9,94% | -14,54% | - | - | - |
| 7393 |  Law Of Attraction v2 LOA | US$0,00001309 | -0,06% | -0,82% | - | - | - |
| 7394 |  AsetQu ASETQU | US$25,81 | -0,36% | -8,99% | - | - | - |
| 7395 |  Ratio1 R1 | US$0,3788 | -0,17% | -0,69% | - | - | - |
| 7396 |  AllUnity EUR EURAU | US$1,16 | 0,11% | 0,03% | - | - | - |
| 7397 |  Slippy SLIPPY | US$0,00000005000 | -0,04% | 5,63% | - | - | - |
| 7398 |  Ethernity Chain ERN | US$0,02959 | 2,70% | 2,60% | - | - | - |
| 7399 |  Spurdo SPURDO | - | 0,00% | -2,27% | - | - | - |
| 7400 |  DebtCoin DEBT | US$0,00008165 | 5,75% | 5,58% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.