Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  COQ AI COQAI | US$0,00009302 | -1,64% | -6,91% | - | - | - |
| 7152 |  H4CK Terminal by Virtuals H4CK | US$0,00003993 | 0,00% | -12,38% | - | - | - |
| 7153 |  Pepe AI Agent PEPEAI | - | 1,57% | -13,06% | - | - | - |
| 7154 |  Dat Boi DATBOI | US$0,00008935 | 0,00% | -2,46% | - | - | - |
| 7155 |  POM POM | US$0,00007515 | -0,74% | -1,98% | - | - | - |
| 7156 |  Sage Universe SAGE | US$0,0001341 | -2,59% | -4,66% | - | - | - |
| 7157 |  Niggachain AI Layer 2 N2 | US$0,00005846 | -0,46% | -9,67% | - | - | - |
| 7158 |  Polytrader by Virtuals POLY | US$0,00006179 | -2,19% | -12,24% | - | - | - |
| 7159 |  nomAI NOMAI | US$0,00009644 | -0,64% | -17,72% | - | - | - |
| 7160 |  Hunter by Virtuals DRPXBT | US$0,00002303 | 0,00% | -14,09% | - | - | - |
| 7161 |  Starship On Solana STSHIP | US$0,0000004500 | -1,14% | -8,11% | - | - | - |
| 7162 |  BoLe BL | US$0,002583 | -2,24% | -5,24% | - | - | - |
| 7163 |  1000x by Virtuals 1000X | US$0,001612 | -1,02% | -18,88% | - | - | - |
| 7164 |  SentAI SENTAI | US$0,000009310 | 0,00% | -1,01% | - | - | - |
| 7165 |  Sui DePIN SUIDEPIN | US$0,0002042 | 42,82% | 776,14% | - | - | - |
| 7166 |  WOOF WOOF | US$0,000007530 | 1,34% | -6,13% | - | - | - |
| 7167 |  BananaRepublic BRP | US$0,001197 | -0,01% | 43,00% | - | - | - |
| 7168 |  Jewelry Token JEWELRY | US$29,70 | -0,49% | -3,68% | - | - | - |
| 7169 |  Duck AI DUCKAI | US$0,00001657 | 0,00% | -10,47% | - | - | - |
| 7170 |  Agent S AGENT S | US$0,00007803 | -2,32% | -0,56% | - | - | - |
| 7171 |  DeFAIRewards DEFAI | US$0,00001496 | -1,64% | -0,41% | - | - | - |
| 7172 |  AION 5100 AION | US$0,002378 | -2,04% | -1,55% | - | - | - |
| 7173 |  First Crypto President FCP | US$0,00001151 | 0,00% | -5,62% | - | - | - |
| 7174 |  Limbo $LIMBO | US$0,00009109 | -0,42% | -2,74% | - | - | - |
| 7175 |  Jaihoz by Virtuals JAIHOZ | US$0,00009795 | 0,49% | -11,21% | - | - | - |
| 7176 |  Gigabrain by virtuals BRAIN | US$0,0001207 | -2,44% | -14,19% | - | - | - |
| 7177 |  noderzz by Virtuals NODE | US$0,00001195 | 0,00% | -9,85% | - | - | - |
| 7178 |  VolatilityX VOLTX | US$0,00003253 | -0,15% | -6,88% | - | - | - |
| 7179 |  Sympson AI $SYMP | US$0,00004654 | -3,12% | -13,04% | - | - | - |
| 7180 |  H1DR4 by Virtuals H1DR4 | US$0,00005456 | 9,27% | -15,23% | - | - | - |
| 7181 |  WAGMI (wagmi.global) WAGMI | US$0,00003048 | -0,12% | -37,27% | - | - | - |
| 7182 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001487 | 0,00% | -9,80% | - | - | - |
| 7183 |  BaseHoundBot by Virtuals $HOUND | US$0,00001465 | -0,67% | -13,17% | - | - | - |
| 7184 |  Leoono LEO | US$0,00002920 | 0,00% | -16,16% | - | - | - |
| 7185 |  LESTER by Virtuals LESTER | US$0,00003318 | -3,60% | -20,28% | - | - | - |
| 7186 |  GOGGLES GOGLZ | US$0,002286 | -3,48% | -32,93% | - | - | - |
| 7187 |  MATES MATES | US$0,00001004 | -0,39% | -7,73% | - | - | - |
| 7188 |  AGIXBT by Virtuals AGIXBT | US$0,00003464 | 0,00% | -11,26% | - | - | - |
| 7189 |  Chinese Elon Musk YILONGMA | US$0,02700 | 0,00% | -18,32% | - | - | - |
| 7190 |  Yeet YEET | US$0,00003313 | -2,49% | 0,68% | - | - | - |
| 7191 |  IceCream AI ICECREAM | US$0,001726 | 0,00% | 0,22% | - | - | - |
| 7192 |  Bsop BSOP | US$0,00001036 | 0,50% | -1,62% | - | - | - |
| 7193 |  USDa (Avalon Labs) USDa | US$0,9885 | -0,01% | -0,04% | - | - | - |
| 7194 |  SuiAI SUAI | US$0,00005623 | -2,47% | -26,99% | - | - | - |
| 7195 |  JaeCoin JAE | US$0,000004040 | -6,37% | -13,14% | - | - | - |
| 7196 |  PEPO PEPO | US$0,00009717 | -1,52% | -7,97% | - | - | - |
| 7197 |  Squirrel Wallet NUTS | US$0,00002487 | 17,29% | -36,16% | - | - | - |
| 7198 |  Listapie LTP | US$0,03374 | 0,00% | -7,94% | - | - | - |
| 7199 |  Aster USDF USDF | US$0,9988 | -0,03% | 0,00% | - | - | - |
| 7200 |  Made in America MIA | US$0,00001440 | -2,03% | -8,34% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.