Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Sigma SIGMA | US$0,000005770 | -9,52% | -14,61% | - | US$53,15 | - |
| 5302 |  Wall Street Baby WSB | - | -6,06% | -1,93% | - | US$52,61 | - |
| 5303 |  Spring SPRING | US$0,002593 | 1,31% | -4,83% | - | - | - |
| 5304 |  SwiftCash SWIFT | US$0,0005745 | -2,78% | -4,44% | - | US$51,41 | - |
| 5305 |  Compute Horde SN12 | US$1,04 | -6,11% | -16,99% | - | US$57,86 | - |
| 5306 |  Winter WINTER | US$0,002509 | -0,79% | -6,55% | - | - | - |
| 5307 |  OreoSwap OREO | US$0,003828 | -0,29% | 0,37% | - | US$48,87 | - |
| 5308 |  Community of BNB CBNB | US$0,00001103 | -4,96% | -12,20% | - | US$47,72 | - |
| 5309 |  HashBX HBX | US$0,0001552 | -1,62% | -4,53% | - | US$47,66 | - |
| 5310 |  pepecoin on SOL PEPE | US$0,00004629 | -5,69% | 1,31% | - | US$47,00 | - |
| 5311 |  Tao Te Ching TTC | US$8,69 | -0,84% | -1,52% | - | US$46,93 | - |
| 5312 |  READ2N RCM | US$0,1708 | -0,26% | -5,07% | - | - | - |
| 5313 |  Solala SOLALA | US$0,00002445 | -2,42% | -9,82% | - | US$46,62 | - |
| 5314 |  Hasaki HAHA | US$0,000002060 | -5,87% | -0,94% | - | US$46,33 | - |
| 5315 |  $HYPERSKIDS HYPERSKIDS | US$0,00006042 | -4,09% | 0,87% | - | US$46,18 | - |
| 5316 |  XSwap Protocol XSP | US$0,00007162 | -0,41% | -2,42% | - | US$45,30 | - |
| 5317 |  EthicHub ETHIX | US$0,03257 | -1,13% | -1,16% | - | - | - |
| 5318 |  ZINC ZINC | US$0,001006 | 27,55% | 27,47% | - | US$43,14 | - |
| 5319 |  Backstage BKS | US$0,003530 | -0,09% | 1,00% | - | US$42,36 | - |
| 5320 |  NOOT (Ordinals) NOOT | US$0,00008834 | 3,76% | -21,99% | - | US$41,39 | - |
| 5321 |  TikTrix TRIX | US$0,0008722 | -2,01% | -15,90% | - | US$40,23 | - |
| 5322 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002186 | -2,94% | -18,12% | - | US$39,97 | - |
| 5323 |  ReflectionAI RECT | US$0,0002275 | -0,19% | 4,18% | - | US$39,39 | - |
| 5324 |  AmazingTeamDAO AMAZINGTEAM | US$0,7753 | -4,76% | 8,43% | - | US$37,17 | - |
| 5325 |  CryptoMines ETERNAL | US$0,02945 | -0,97% | -13,71% | - | US$37,06 | - |
| 5326 |  Croakey CROAK | US$0,000001140 | -7,17% | -1,82% | - | US$36,25 | - |
| 5327 |  OVO OVO | US$0,0003882 | -0,95% | -1,94% | - | US$35,77 | - |
| 5328 |  DragonMaster DMT | US$0,0007140 | -6,64% | -8,92% | - | US$35,25 | - |
| 5329 |  JustAnEGG EGG | US$0,0009075 | -5,51% | -6,21% | - | US$34,92 | - |
| 5330 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$27,78 | - |
| 5331 |  Neo Tokyo BYTES | US$0,2919 | -3,80% | -4,04% | - | US$34,61 | - |
| 5332 |  VNX British Pound VGBP | US$1,34 | 0,10% | 0,00% | - | US$34,29 | - |
| 5333 |  Single Finance SINGLE | US$0,00004489 | -11,86% | -11,70% | - | US$34,16 | - |
| 5334 |  GENZ Token GENZ | US$0,0001164 | -2,22% | -3,06% | - | US$56,16 | - |
| 5335 |  DegeCoin DEGE | US$0,00006122 | -11,59% | -9,49% | - | US$33,90 | - |
| 5336 |  Operon Origins ORO | US$0,0007061 | -6,94% | -6,11% | - | US$33,45 | - |
| 5337 |  Elk Finance ELK | US$0,008582 | -2,84% | -10,43% | - | US$34,56 | - |
| 5338 |  Trillant TRI | US$0,01250 | -0,05% | -0,06% | - | US$32,58 | - |
| 5339 |  HNB Protocol HNB | US$0,00009578 | -4,09% | -19,31% | - | US$32,54 | - |
| 5340 |  Youclout YCT | US$0,0001220 | -0,42% | -9,51% | - | US$32,04 | - |
| 5341 |  Majo MAJO | US$0,002603 | -3,36% | -5,24% | - | US$31,42 | - |
| 5342 |  Pepe Coin PEPE | - | -2,12% | -25,38% | - | US$31,29 | - |
| 5343 |  Memento DEXTF | US$0,02708 | -7,92% | -29,78% | - | US$31,11 | - |
| 5344 |  Functionland FULA | US$0,0001679 | -24,40% | -28,95% | - | US$30,70 | - |
| 5345 |  Family FAM | US$0,00002442 | -4,73% | -0,77% | - | US$30,20 | - |
| 5346 |  HDOKI OKI | US$0,00002518 | -0,05% | 0,21% | - | US$29,98 | - |
| 5347 |  Hebeto HBT | US$0,00000005000 | -17,23% | -1,94% | - | US$29,98 | - |
| 5348 |  DOGE-1 Satellite DOGE-1 | - | 48,59% | 25,17% | - | US$29,36 | - |
| 5349 |  MixMax MC | US$0,01546 | 186,34% | 130,06% | - | US$29,23 | - |
| 5350 |  Paradex DIME | US$0,01104 | -3,89% | -3,41% | - | US$29,13 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.