Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Thales THALES | US$0,2331 | -5,08% | -8,63% | - | US$28,89 | - |
| 5352 |  Beercoin 2 BEER2 | US$0,0000001300 | -5,59% | -5,51% | - | US$27,86 | - |
| 5353 |  Icosa ICSA | US$0,006959 | -8,77% | -12,07% | - | US$27,51 | - |
| 5354 |  Hatchyverse HATCHY | US$0,0001863 | -0,49% | 28,51% | - | US$27,02 | - |
| 5355 |  Sui DePIN SUIDEPIN | US$0,00002795 | 22,09% | 25,85% | - | US$26,76 | - |
| 5356 |  Shadowswap Finance SHDW | US$0,0002744 | -10,49% | -20,25% | - | US$26,01 | - |
| 5357 |  SHIBONK SBONK | US$0,02221 | -7,22% | -28,04% | - | US$25,75 | - |
| 5358 |  BV-7X BV7X | US$0,000004360 | -10,32% | -14,53% | - | US$5.320,51 | - |
| 5359 |  Sunny Side up SSU | US$0,0008144 | -5,24% | -5,55% | - | US$25,13 | - |
| 5360 |  Crafting Finance CRF | US$0,0006386 | -0,03% | -0,27% | - | US$24,83 | - |
| 5361 |  Bancor Governance Token VBNT | US$0,4891 | 27,55% | 27,47% | - | US$24,45 | - |
| 5362 |  FARTLESS COIN FARTLESS | US$0,00002869 | -5,29% | -4,50% | - | US$24,05 | - |
| 5363 |  Moonlander FM | US$0,002091 | -5,61% | -6,23% | - | US$23,86 | - |
| 5364 |  42DAO FTD | US$0,003680 | -1,17% | 11,19% | - | US$23,69 | - |
| 5365 |  Colend CLND | US$0,02928 | 7,22% | -0,41% | - | US$23,61 | - |
| 5366 |  Apex Fusion AP3X | US$0,01543 | -3,39% | -5,52% | - | US$23,58 | - |
| 5367 |  Do Your Own Research DYOR | US$0,00005037 | 0,51% | -5,06% | - | US$23,46 | - |
| 5368 |  HARRIS DOGS DOGS | US$0,00004944 | -12,66% | -9,23% | - | US$23,27 | - |
| 5369 |  BKOK FinTech BKOK | US$0,05848 | -0,13% | -0,71% | - | US$23,03 | - |
| 5370 |  TON FISH MEMECOIN FISH | - | -5,25% | -5,72% | - | - | - |
| 5371 |  KingDeFi KRW | US$0,000003550 | -1,29% | -5,11% | - | US$22,01 | - |
| 5372 |  Coolcoin COOL | US$0,00001348 | -5,32% | -12,32% | - | US$21,94 | - |
| 5373 |  FARM FARM | US$0,03292 | -0,30% | 5,21% | - | US$21,75 | - |
| 5374 |  Swan Chain SWAN | US$0,0002437 | 0,35% | 6,09% | - | US$20,94 | - |
| 5375 |  Auroracoin AUR | US$0,03251 | -3,26% | -7,88% | - | US$20,60 | - |
| 5376 |  Arbidex ABX | US$0,0003805 | 27,55% | 27,47% | - | US$19,60 | - |
| 5377 |  Maya MAYA | US$0,00001923 | -5,68% | -10,60% | - | US$19,44 | - |
| 5378 |  Ethlas ELS | US$0,0005218 | -6,71% | -3,80% | - | - | - |
| 5379 |  CATLOKI CLOKI | US$0,00007200 | -5,84% | 3,23% | - | US$23,63 | - |
| 5380 |  Niggachain AI Layer 2 N2 | US$0,00005636 | -6,48% | -8,15% | - | US$18,55 | - |
| 5381 |  The Black Bear BLACKBEAR | US$0,00003665 | 4,82% | -5,60% | - | US$578,34 | - |
| 5382 |  Stable Coin SBC | US$1,00 | -0,13% | 0,10% | - | US$17,55 | - |
| 5383 |  Nock Finance NOCK | US$0,000006410 | -2,23% | -13,22% | - | - | - |
| 5384 |  RocketSwap RCKT | US$0,003937 | -5,46% | -3,51% | - | US$17,22 | - |
| 5385 |  Baby PeiPei BABYPEIPEI | - | -2,54% | -19,94% | - | US$17,19 | - |
| 5386 |  Dogs of Elon DOE | US$0,00006405 | -5,00% | -7,58% | - | US$16,84 | - |
| 5387 |  Voltz VOLTZ | US$0,001546 | -2,64% | -5,00% | - | US$16,83 | - |
| 5388 |  Chain Games CHAIN | US$0,008238 | -5,14% | -6,25% | - | US$16,49 | - |
| 5389 |  WinX.io WIN | US$0,000003250 | -7,39% | -20,82% | - | US$16,46 | - |
| 5390 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,29 | 3,54% | 8,73% | - | US$16,30 | - |
| 5391 |  Alaska Gold Rush CARAT | US$0,0001567 | -1,92% | -2,01% | - | US$16,00 | - |
| 5392 |  Symmio SYMM | US$0,008147 | -4,31% | -4,97% | - | US$15,97 | - |
| 5393 |  LinkPool LPL | US$0,2103 | 27,55% | 27,47% | - | US$15,72 | - |
| 5394 |  BUCK INU BUCK | US$0,0000001200 | -0,84% | -2,43% | - | - | - |
| 5395 |  Nomoex NOMOX | US$0,0006515 | 0,72% | -4,46% | - | US$15,55 | - |
| 5396 |  Marnotaur TAUR | US$0,002411 | -10,45% | -24,09% | - | US$15,52 | - |
| 5397 |  FLOKITA FLOKITA | US$0,0000003300 | 4,90% | -12,24% | - | US$15,47 | - |
| 5398 |  PEPEGOLD PEG | US$299,79 | 36,29% | -71,36% | - | US$15,44 | - |
| 5399 |  Dancing Lizard Coin LIZD | - | -1,94% | -6,42% | - | US$14,87 | - |
| 5400 |  Marginswap MFI | US$0,009002 | 27,55% | 27,47% | - | US$14,51 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.