Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Litecoin Cash LCC | US$0,001512 | -3,26% | -3,59% | - | US$4,38 | - |
| 5452 |  renZEC RENZEC | US$17,12 | -60,39% | 11,04% | - | US$4,26 | - |
| 5453 |  Rivetz RVT | US$0,0004354 | 27,55% | 27,47% | - | US$3,95 | - |
| 5454 |  SmartCredit Token SMARTCREDIT | US$0,1298 | 27,55% | 27,47% | - | US$3,81 | - |
| 5455 |  Swing SWING | US$0,003780 | -7,90% | -7,90% | - | US$3,46 | - |
| 5456 |  PANDAINU PWT | US$0,0000001800 | -1,39% | -1,19% | - | US$3,44 | - |
| 5457 |  Doge KaKi KAKI | US$0,00000002000 | -0,52% | -1,22% | - | US$3,37 | - |
| 5458 |  Oath OATH | US$0,0001184 | -3,15% | -0,50% | - | US$3,41 | - |
| 5459 |  Book of Baby Memes BABYBOME | - | -1,39% | -5,35% | - | US$3,27 | - |
| 5460 |  SIRIN LABS Token SRN | US$0,0001239 | 27,55% | 27,47% | - | US$3,22 | - |
| 5461 |  Auctus AUC | US$0,0004754 | 27,55% | 27,47% | - | US$3,04 | - |
| 5462 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -4,30% | -2,95% | - | US$3,00 | - |
| 5463 |  Dragon Coin DGN | US$0,0003984 | 1,10% | -19,27% | - | US$2,87 | - |
| 5464 |  Hippo Wallet Token (HPO) HPO | US$0,0006093 | -0,57% | -3,59% | - | US$2,84 | - |
| 5465 |  MSQ Cycle Burn BURN | US$0,002255 | -2,24% | -16,09% | - | US$2,77 | - |
| 5466 |  Arena Token ARENA | US$0,0004016 | -0,61% | -3,05% | - | US$2,76 | - |
| 5467 |  BoringDAO BORING | US$0,00005581 | 27,55% | 27,47% | - | US$2,74 | - |
| 5468 |  Moola Market MOO | US$0,0001952 | -0,75% | -0,06% | - | US$2,63 | - |
| 5469 |  Moove Protocol MOOVE | US$0,0001590 | -2,05% | -25,72% | - | US$2,31 | - |
| 5470 |  Intelly INTL | US$0,1011 | -0,05% | -0,04% | - | US$2,20 | - |
| 5471 |  HedgeTrade HEDG | US$0,000001420 | 27,55% | 27,47% | - | US$2,04 | - |
| 5472 |  Pexcoin PEX | US$0,00002811 | -0,76% | -4,75% | - | US$1,99 | - |
| 5473 |  Kyrrex KRRX | US$0,03098 | -0,06% | -0,07% | - | US$1,91 | - |
| 5474 |  Cryptomus CRMS | US$0,3705 | -37,90% | -33,69% | - | US$1,88 | - |
| 5475 |  Occam.Fi OCC | US$0,0001999 | -74,12% | -74,12% | - | US$1,76 | - |
| 5476 |  DUCKY (Duckythebrain) DUCKY | US$0,1744 | -0,77% | -1,35% | - | US$1,75 | - |
| 5477 |  Apple Network ANK | US$0,000004170 | 27,55% | 27,47% | - | US$1,73 | - |
| 5478 |  MIR Token MIR | US$0,000001400 | -1,45% | -3,37% | - | - | - |
| 5479 |  Crypto Accept ACPT | US$0,000005420 | 27,55% | 27,47% | - | US$1,55 | - |
| 5480 |  MyBit MYB | US$0,00008140 | 27,55% | 27,47% | - | US$1,48 | - |
| 5481 |  HORSE COIN HORSE | - | 5,00% | 18,42% | - | US$1,46 | - |
| 5482 |  KAANCH NETWORK KNCH | US$0,02109 | -69,61% | 115,17% | - | US$1,39 | - |
| 5483 |  Javsphere JAV | US$0,0002993 | -4,68% | -5,00% | - | US$1,35 | - |
| 5484 |  ETF ETF | - | -1,42% | -0,75% | - | US$1,34 | - |
| 5485 |  Digitalcoin DGC | US$0,0007560 | -3,26% | -3,59% | - | US$1,24 | - |
| 5486 |  PeerMe SUPER | US$0,0007400 | -8,03% | -24,81% | - | US$1,09 | - |
| 5487 |  Immutable DARA | US$0,001733 | -2,11% | -4,28% | - | US$1,05 | - |
| 5488 |  LuckyChip LC | US$0,0003307 | -0,94% | -4,54% | - | - | - |
| 5489 |  Mainframe MFT | US$0,0002520 | 27,55% | 27,47% | - | US$0,8800 | - |
| 5490 |  SKPANAX SKX | US$0,0006995 | -0,05% | -0,06% | - | US$0,7700 | - |
| 5491 |  Aigang AIX | US$0,0008296 | 27,55% | 27,47% | - | US$0,7500 | - |
| 5492 |  Phuture PHTR | US$0,0001414 | 27,55% | 27,47% | - | US$0,7400 | - |
| 5493 |  DXdao DXD | US$0,7977 | 27,55% | 27,47% | - | US$0,7200 | - |
| 5494 |  Last Survivor LSC | US$0,000002720 | -2,02% | -4,57% | - | US$0,9700 | - |
| 5495 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5496 |  USD Bancor USDB | US$0,07998 | 27,55% | 27,47% | - | US$0,6800 | - |
| 5497 |  Kim Exchange KIM | US$0,000006110 | -0,86% | -13,13% | - | - | - |
| 5498 |  Wings WINGS | US$0,0001822 | 27,55% | 27,47% | - | US$0,6400 | - |
| 5499 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$697,75 | -0,31% | -3,42% | - | US$0,6300 | - |
| 5500 |  Raiden Network Token RDN | US$0,0001501 | 27,55% | 27,47% | - | US$0,6200 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.