Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,47 | -0,28% | 14,12% | - | US$21,50 | - |
| 5452 |  Bitcoin 2.0 BTC2.0 | US$0,01523 | 4,15% | 9,80% | - | US$21,34 | - |
| 5453 |  Blob(belikeblob.com) BLOB | US$0,00001503 | 0,25% | 22,00% | - | US$21,28 | - |
| 5454 |  Naka Bodhi Token NBOT | US$0,006998 | -3,82% | -1,69% | - | US$21,19 | - |
| 5455 |  LinkPool LPL | US$0,2418 | -0,24% | 14,98% | - | US$20,74 | - |
| 5456 |  Bitcoin Cash on Base BCHB | US$0,004043 | -0,33% | 23,32% | - | US$20,68 | - |
| 5457 |  Nobiko Coin LONG | US$0,0003707 | 0,35% | 29,34% | - | US$20,47 | - |
| 5458 |  AQA AQA | US$0,0001132 | -2,94% | 14,42% | - | US$20,02 | - |
| 5459 |  Wowbit WWB | US$0,07021 | -10,54% | -15,65% | - | US$19,81 | - |
| 5460 |  HolyGrails.io HOLY | US$0,0001533 | 4,49% | 27,31% | - | US$19,80 | - |
| 5461 |  Mean DAO MEAN | US$0,00003766 | 0,14% | 1,92% | - | US$26,96 | - |
| 5462 |  Yeet YEET | US$0,00003914 | 1,00% | 21,98% | - | US$19,50 | - |
| 5463 |  KAANCH NETWORK KNCH | US$0,005799 | -26,58% | -72,50% | - | US$19,25 | - |
| 5464 |  Marginswap MFI | US$0,01035 | -0,24% | 14,98% | - | US$19,14 | - |
| 5465 |  X8X Token X8X | US$0,0006729 | -0,24% | 14,98% | - | US$18,96 | - |
| 5466 |  ARB Protocol ARB | US$0,000008050 | -7,63% | 27,45% | - | US$18,10 | - |
| 5467 |  AxCNH AxCNH | US$0,1496 | 0,40% | 0,52% | - | US$17,00 | - |
| 5468 |  X X | US$0,00001735 | 3,90% | 44,57% | - | US$16,75 | - |
| 5469 |  Reform DAO RFRM | US$0,001254 | -1,05% | 2,55% | - | US$16,65 | - |
| 5470 |  Marnotaur TAUR | US$0,002499 | -6,67% | 3,64% | - | US$16,32 | - |
| 5471 |  Hare Token HARE | - | 0,00% | 9,68% | - | US$15,36 | - |
| 5472 |  Unobtanium UNO | US$6,80 | -11,58% | 5,80% | - | US$16,14 | - |
| 5473 |  unshETH Ether UNSHETH | US$2.868,06 | 0,60% | 14,95% | - | US$16,07 | - |
| 5474 |  Tether CNHt CNHt | US$0,01300 | 0,00% | 261,11% | - | US$15,93 | - |
| 5475 |  SPINDLE SPD | US$0,000003660 | -0,24% | 14,98% | - | US$15,37 | - |
| 5476 |  Loyal (askloyal) LOYAL | US$0,1029 | 0,00% | -4,42% | - | US$15,12 | - |
| 5477 |  OFFICIAL ZUNO ZUNO | US$0,00001676 | 2,15% | -0,55% | - | US$15,00 | - |
| 5478 |  Swaperry PERRY | US$0,0006787 | -0,64% | 5,26% | - | US$15,00 | - |
| 5479 |  Litecoin Cash LCC | US$0,001723 | -0,48% | 13,95% | - | US$14,77 | - |
| 5480 |  KongSwap KONG | US$0,0001150 | -11,82% | -18,98% | - | US$14,66 | - |
| 5481 |  AI Meta Club AMC | US$0,1023 | -75,00% | 26,67% | - | US$14,65 | - |
| 5482 |  Utherverse UTHX | US$0,0007822 | 0,51% | 17,23% | - | US$11,55 | - |
| 5483 |  DuckCoin DUCK | US$0,00006650 | 0,48% | 13,87% | - | US$13,89 | - |
| 5484 |  WOOP WOOP | US$0,00009817 | -0,30% | 8,82% | - | US$13,87 | - |
| 5485 |  SHIBONK SBONK | US$0,007952 | -10,75% | -64,19% | - | - | - |
| 5486 |  Block Hub Coin BHC | US$0,03999 | -18,97% | -0,20% | - | US$13,69 | - |
| 5487 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | 0,48% | 55,40% | - | US$13,44 | - |
| 5488 |  CATO CATO | US$0,0002765 | 1,62% | 2,78% | - | US$12,22 | - |
| 5489 |  Neiro Pump NEIRO | US$0,0001077 | 3,09% | 26,68% | - | US$11,76 | - |
| 5490 |  Hubble Protocol HBB | US$0,002365 | -0,76% | 6,15% | - | US$11,76 | - |
| 5491 |  Cosmic Universe Magick MAGICK | US$0,00001270 | 0,10% | 30,30% | - | US$11,73 | - |
| 5492 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,18% | - | US$11,70 | - |
| 5493 |  BoLe BL | US$0,002447 | -0,66% | -4,49% | - | US$11,61 | - |
| 5494 |  Dancing Lizard Coin LIZD | - | -1,49% | 10,50% | - | US$11,23 | - |
| 5495 |  Kitty Solana KITTY | - | -2,29% | -5,77% | - | US$11,04 | - |
| 5496 |  Bandot Protocol BDT | US$0,00001019 | 2,46% | -0,83% | - | US$11,00 | - |
| 5497 |  Stable Mint United States Dollar USDSM | US$0,9998 | -0,05% | -0,07% | - | US$11,00 | - |
| 5498 |  Legacy ICHI ICHI | US$0,08265 | 4,16% | 20,23% | - | US$10,93 | - |
| 5499 |  TikTrix TRIX | US$0,0006439 | 0,74% | -26,17% | - | US$10,90 | - |
| 5500 |  IceCream ICE | US$0,1108 | 1,58% | 8,09% | - | US$10,16 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.