Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  RoaringPepe RPEPE | US$0,00002136 | 0,52% | 16,33% | - | US$173,48 | - |
| 5252 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$202,20 | -8,07% | -11,26% | - | US$169,54 | - |
| 5253 |  Boring Protocol BOP | US$0,00003558 | 0,23% | 17,80% | - | US$166,58 | - |
| 5254 |  Dash 2 Trade D2T | US$0,0003787 | 5,21% | 3,56% | - | US$165,60 | - |
| 5255 |  Treecle TRCL | US$0,001274 | 3,65% | 1,77% | - | US$164,53 | - |
| 5256 |  Latina Coin LATINA | US$0,0002001 | -2,39% | 8,23% | - | US$163,09 | - |
| 5257 |  Sunflower Land SFL | US$0,06782 | -2,89% | 9,86% | - | US$123,71 | - |
| 5258 |  Cofinex CNX | US$0,2496 | -4,51% | -4,46% | - | US$158,87 | - |
| 5259 |  Do Your Own Research DYOR | US$0,00004899 | -2,04% | -2,74% | - | US$157,38 | - |
| 5260 |  Book of Miggles BOMI | US$0,1701 | 1,09% | 6,85% | - | US$157,22 | - |
| 5261 |  Hiver HIT | US$0,001062 | 0,29% | -0,13% | - | US$152,60 | - |
| 5262 |  BabyCrepe BABYCREPE | US$0,00000009000 | -2,17% | 3,55% | - | US$151,72 | - |
| 5263 |  Truth TRUU | US$0,0002422 | 27,89% | -6,34% | - | US$266,11 | - |
| 5264 |  Pi Network AI PIAI | - | -1,13% | 23,56% | - | - | - |
| 5265 |  Sui DePIN SUIDEPIN | US$0,00005785 | -71,74% | 106,94% | - | US$150,75 | - |
| 5266 |  HashBX HBX | US$0,0001764 | 0,49% | 13,71% | - | US$146,03 | - |
| 5267 |  Lydia USAD | US$1,00 | 0,01% | 0,05% | - | US$146,68 | - |
| 5268 |  monkeyhaircut MONK | US$0,0001087 | 0,45% | 16,65% | - | - | - |
| 5269 |  Dino DINO | US$0,0001764 | 0,15% | 10,07% | - | US$146,36 | - |
| 5270 |  LP 3pool Curve 3CRV | US$1,04 | -0,19% | -0,01% | - | US$145,93 | - |
| 5271 |  SmartMall SMT | US$0,01583 | -2,04% | -0,58% | - | US$143,69 | - |
| 5272 |  DogWifNoHat NOHAT | US$0,00007354 | -0,92% | 15,72% | - | - | - |
| 5273 |  Exchange Request for Bitbon ERBB | US$0,6991 | 1,46% | -1,53% | - | US$140,66 | - |
| 5274 |  Solpad Finance SOLPAD | US$0,0000003200 | 0,07% | -0,21% | - | US$138,90 | - |
| 5275 |  Gnodi GNOD | US$0,01029 | 14,06% | 14,22% | - | US$140,13 | - |
| 5276 |  Warrior Coin WAR | US$0,0000008200 | -0,22% | 9,52% | - | US$138,69 | - |
| 5277 |  HealthSci.AI HSAI | US$0,001231 | -3,32% | -4,19% | - | US$138,55 | - |
| 5278 |  X Doge X | US$0,00000001000 | 1,53% | 17,60% | - | US$114,29 | - |
| 5279 |  Based Turbo TURBO | US$0,000001290 | -1,06% | 12,19% | - | US$137,60 | - |
| 5280 |  LIQ Protocol LIQ | US$0,0001178 | 0,82% | 10,40% | - | US$135,97 | - |
| 5281 |  ShibaDoge SHIBDOGE | - | 7,14% | 25,00% | - | US$136,68 | - |
| 5282 |  CRYPTORG CTG | US$0,01543 | 2,33% | -13,91% | - | US$134,43 | - |
| 5283 |  STASIS EURO EURS | US$1,18 | -0,94% | -0,13% | - | US$134,25 | - |
| 5284 |  Inter Stable Token IST | US$0,9992 | -0,07% | 1,44% | - | US$133,07 | - |
| 5285 |  WE LOVE ASS ASS | US$0,0002661 | -0,64% | 14,23% | - | US$131,05 | - |
| 5286 |  Ton Inu TINU | US$0,00008197 | 3,33% | 6,53% | - | US$128,14 | - |
| 5287 |  DebtCoin DEBT | US$0,00007889 | -0,73% | 10,62% | - | US$127,89 | - |
| 5288 |  Swappi PPI | US$0,001092 | 1,50% | 16,84% | - | US$124,86 | - |
| 5289 |  RWA Ecosystem RWA | US$0,004768 | -1,35% | -18,09% | - | - | - |
| 5290 |  Jupiter JUP | US$0,0004105 | 17,23% | 35,70% | - | US$122,74 | - |
| 5291 |  Matching Game MATCH | US$0,000002700 | -3,79% | -10,29% | - | US$119,20 | - |
| 5292 |  AlphaExchangeAI AEA | US$0,00001920 | 0,06% | 1,34% | - | US$117,78 | - |
| 5293 |  CATLOKI CLOKI | US$0,00009278 | -2,91% | 28,86% | - | US$115,96 | - |
| 5294 |  Media Network MEDIA | US$0,09838 | -0,82% | -1,41% | - | US$113,95 | - |
| 5295 |  Pando PANDO | US$0,00003917 | 3,92% | 4,53% | - | US$111,60 | - |
| 5296 |  Weirdo WEIRDO | US$0,000001420 | 2,93% | 12,67% | - | US$109,93 | - |
| 5297 |  ALIAS ALIAS | US$0,05991 | 4,05% | 14,84% | - | US$109,74 | - |
| 5298 |  Rubix RBT | US$35,74 | 1,16% | -0,58% | - | US$108,70 | - |
| 5299 |  HayCoin HAY | US$82.932,90 | -4,64% | 29,99% | - | US$106,40 | - |
| 5300 |  Baby Solana BABYSOL | US$0,0003810 | 1,00% | 23,77% | - | US$105,05 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.