Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OrangeDX O4DX | US$0,0002473 | 0,30% | 10,88% | - | US$65,29 | - |
| 5352 |  TrumpCoin DJT | US$0,000005610 | -9,05% | 24,14% | - | US$64,82 | - |
| 5353 |  Germany Rabbit Token GERMANY | - | 1,57% | 3,01% | - | US$64,64 | - |
| 5354 |  Bonk on Base BONK | - | -0,82% | 14,01% | - | US$64,21 | - |
| 5355 |  Three Kingdoms 3KDS | US$0,0007118 | 0,20% | -20,81% | - | US$63,21 | - |
| 5356 |  Fire Protocol FIRE | US$0,0003323 | -2,98% | 3,77% | - | US$61,17 | - |
| 5357 |  Anime Token ANI | US$0,0002053 | 0,82% | 20,95% | - | US$61,26 | - |
| 5358 |  Project MIRAI MIRAI | US$0,0005247 | -1,61% | 15,35% | - | US$55,88 | - |
| 5359 |  Digital Gold DGLD | US$4.364,12 | -0,29% | 1,47% | - | US$58,78 | - |
| 5360 |  Maya MAYA | US$0,00002348 | 1,50% | 22,11% | - | US$58,76 | - |
| 5361 |  FIGHT FIGHT | US$0,0002942 | 1,55% | 16,55% | - | US$58,65 | - |
| 5362 |  BitShiba SHIBA | - | -1,03% | 10,14% | - | US$58,63 | - |
| 5363 |  ZoidPay ZPAY | US$0,008327 | 6,47% | 2,99% | - | US$58,41 | - |
| 5364 |  AION 5100 AION | US$0,002627 | 0,66% | 10,29% | - | US$57,28 | - |
| 5365 |  ZINC ZINC | US$0,001157 | -0,24% | 14,98% | - | US$56,92 | - |
| 5366 |  Bonk 2.0 BONK2.0 | - | -0,27% | 37,91% | - | US$56,43 | - |
| 5367 |  DegeCoin DEGE | US$0,00006353 | -0,25% | 3,77% | - | - | - |
| 5368 |  Family FAM | US$0,00002700 | -1,01% | 10,56% | - | - | - |
| 5369 |  Thought THT | US$0,006557 | 0,01% | 0,06% | - | US$54,97 | - |
| 5370 |  STIX STIX | US$0,000003070 | 0,13% | -0,49% | - | US$54,72 | - |
| 5371 |  Recovery Right Token RRT | US$0,5510 | 0,00% | -9,67% | - | US$54,19 | - |
| 5372 |  CZUSD CZUSD | US$1,01 | 0,31% | 5,51% | - | US$52,62 | - |
| 5373 |  EVERY GAME EGAME | US$0,000002330 | 1,56% | 8,08% | - | US$51,16 | - |
| 5374 |  Vee Finance VEE | US$0,00001142 | -0,35% | 32,35% | - | US$101,81 | - |
| 5375 |  Brent Crude BRENT | US$0,0005861 | -2,00% | 18,37% | - | US$49,82 | - |
| 5376 |  GOBI GOBI | US$0,00001611 | -0,55% | 18,35% | - | US$49,69 | - |
| 5377 |  The Big Trout BIGTROUT | US$0,00002446 | 0,49% | 24,39% | - | US$49,13 | - |
| 5378 |  Boggy Coin BOGGY | US$0,0009476 | -0,58% | 15,47% | - | US$48,33 | - |
| 5379 |  Meow MEOW | US$0,000005040 | -0,36% | 19,93% | - | US$47,90 | - |
| 5380 |  Morty MORTY | US$0,00001571 | -0,80% | 21,93% | - | US$47,89 | - |
| 5381 |  Catcoin BSC CAT | - | -0,99% | 9,78% | - | US$47,77 | - |
| 5382 |  Hanu Yokia HANU | - | -5,62% | 2,13% | - | US$41,71 | - |
| 5383 |  Game 5 BALL BALL | US$0,0003209 | -1,74% | 17,97% | - | US$46,63 | - |
| 5384 |  OSK OSK | US$36,03 | -0,73% | -0,65% | - | US$45,83 | - |
| 5385 |  Crodie CRODIE | US$0,00006476 | 0,00% | 23,36% | - | - | - |
| 5386 |  NASDEX NSDX | US$0,002299 | 0,52% | -0,29% | - | US$45,42 | - |
| 5387 |  Project Hive HGT | US$0,000007770 | 0,48% | -1,05% | - | US$45,20 | - |
| 5388 |  Elk Finance ELK | US$0,009737 | -0,48% | 13,45% | - | US$44,94 | - |
| 5389 |  Zen AI ZENAI | US$0,00002158 | 0,36% | 21,79% | - | - | - |
| 5390 |  e-Money EUR EEUR | US$0,07554 | 0,82% | 16,89% | - | US$43,22 | - |
| 5391 |  Thales THALES | US$0,2664 | -0,81% | 14,29% | - | US$42,58 | - |
| 5392 |  Best Patent BPT | US$0,0003374 | -11,33% | -22,48% | - | US$42,47 | - |
| 5393 |  Backstage BKS | US$0,003504 | -0,14% | -0,74% | - | US$42,05 | - |
| 5394 |  Decentralized Pictures TALNT | US$0,04159 | -0,21% | -0,03% | - | US$2,15 | - |
| 5395 |  Pepe on Sui PEPE | - | 86,30% | 194,08% | - | US$40,76 | - |
| 5396 |  Husky Avax HUSKY | - | -5,33% | 46,30% | - | US$43,88 | - |
| 5397 |  Costco Hot Dog COST | US$0,0001791 | -0,59% | 16,63% | - | US$40,12 | - |
| 5398 |  SophiaVerse SOPH | US$0,0008915 | -0,54% | 6,57% | - | US$40,04 | - |
| 5399 |  Baby Neiro 2024 BABYNEIRO | - | -0,22% | 19,01% | - | US$38,00 | - |
| 5400 |  Anita Max Wynn WYNN | US$0,0001085 | -0,19% | 20,11% | - | US$37,78 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.