Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Monstro DeFi MONSTRO | US$0,001945 | -17,64% | -1,64% | - | US$427,75 | - |
| 5152 |  BabySNEK BBSNEK | US$0,000008290 | 10,26% | 37,32% | - | US$432,96 | - |
| 5153 |  The Abundance Community Coin TACC | US$0,009368 | -1,57% | -9,52% | - | US$430,89 | - |
| 5154 |  HNB Protocol HNB | US$0,00003825 | -4,98% | -60,06% | - | US$434,45 | - |
| 5155 |  MAGIKAL.ai MGKL | US$0,00000004000 | 0,44% | 5,44% | - | US$421,21 | - |
| 5156 |  SOSANA SOSANA | US$0,07833 | -1,33% | 18,59% | - | US$420,29 | - |
| 5157 |  CelebrityCoinV2 CCV2 | US$0,05785 | -1,14% | 1,60% | - | US$407,41 | - |
| 5158 |  Polymath POLY | US$0,008438 | -12,35% | 0,64% | - | US$407,11 | - |
| 5159 |  Kommunitas KOM | US$0,0004011 | -9,47% | -21,38% | - | US$405,14 | - |
| 5160 |  SWAP315 S315 | US$0,05580 | -1,16% | 7,34% | - | US$401,60 | - |
| 5161 |  Store of Value VAL | US$0,0006927 | -1,62% | 20,51% | - | US$396,49 | - |
| 5162 |  Port Finance PORT | US$0,001789 | 4,90% | -1,18% | - | US$394,97 | - |
| 5163 |  Jason Derulo JASON | US$0,00004831 | -2,58% | 17,85% | - | US$394,17 | - |
| 5164 |  Baby DragonX BDX | US$0,0000009100 | -1,63% | 35,42% | - | - | - |
| 5165 |  NSDQ420 NSDQ | US$0,0001254 | -0,29% | -15,77% | - | US$380,81 | - |
| 5166 |  Artificial Cat (artificialcat.meme) AC | US$0,000006940 | -4,79% | -18,73% | - | US$378,22 | - |
| 5167 |  Puff PUFF | US$0,0003879 | 9,43% | 14,30% | - | US$375,68 | - |
| 5168 |  EICOIN EICOIN | US$0,001892 | -0,77% | 8,40% | - | US$623,98 | - |
| 5169 |  DogeGF DOGEGF | - | 2,86% | 27,52% | - | US$366,14 | - |
| 5170 |  Ents ENTS | US$0,0001440 | -2,09% | 9,56% | - | US$363,72 | - |
| 5171 |  Jackal Protocol JKL | US$0,0003744 | 15,49% | 22,75% | - | US$361,24 | - |
| 5172 |  ZynCoin ZYN | US$0,0008915 | -0,96% | 13,07% | - | US$358,99 | - |
| 5173 |  BOLT BOLT | US$0,00004948 | -2,15% | -15,64% | - | US$356,24 | - |
| 5174 |  Gas Town GAS | US$0,00004308 | -0,95% | -0,01% | - | US$362,83 | - |
| 5175 |  Recon Raccoon RCON | US$0,00003425 | -10,34% | 15,21% | - | US$352,16 | - |
| 5176 |  Typus TYPUS | US$0,0003712 | 3,07% | 68,47% | - | US$352,34 | - |
| 5177 |  BUILD (openbuilders.xyz) BUILD | US$0,01571 | 1,37% | 15,44% | - | US$338,48 | - |
| 5178 |  SEED NFT Marketplace SEED | US$0,001321 | -80,98% | -98,00% | - | US$338,44 | - |
| 5179 |  CasinoCoin CSC | US$0,00005699 | 11,21% | 30,79% | - | US$334,03 | - |
| 5180 |  Fishwar FISHW | US$0,000003740 | -3,29% | -5,29% | - | US$316,64 | - |
| 5181 |  Extra Finance EXTRA | US$0,005081 | -0,82% | 17,28% | - | US$320,76 | - |
| 5182 |  CronaSwap CRONA | US$0,0002282 | -0,36% | 9,94% | - | US$319,21 | - |
| 5183 |  Sentre Protocol SNTR | US$0,0001597 | 15,21% | 15,28% | - | US$314,84 | - |
| 5184 |  Sigma SIGMA | US$0,000005830 | 22,69% | 1,04% | - | US$314,56 | - |
| 5185 |  Byat BYAT | US$0,000003370 | -0,98% | 21,19% | - | US$313,93 | - |
| 5186 |  Solana Poker PLAY | US$0,006427 | -2,13% | 14,56% | - | US$313,27 | - |
| 5187 |  Moon MOON | US$0,00001489 | -1,73% | -0,28% | - | US$313,22 | - |
| 5188 |  VaporNodes VPND | US$0,0003467 | -0,99% | 50,87% | - | US$302,02 | - |
| 5189 |  Xrp Classic (new) XRPC | US$0,0002785 | 8,18% | -28,53% | - | US$151,13 | - |
| 5190 |  Blue Norva BLU | US$0,0001149 | -0,35% | 18,26% | - | US$300,79 | - |
| 5191 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001902 | 2,21% | 19,04% | - | US$326,64 | - |
| 5192 |  Seamless SEAM | US$0,01269 | 4,61% | 3,91% | - | US$299,61 | - |
| 5193 |  Hydration HDX | US$0,007111 | -0,03% | -0,14% | - | US$299,03 | - |
| 5194 |  Naiive NAIIVE | US$0,00005226 | -2,93% | 13,30% | - | - | - |
| 5195 |  The Protocol THE | US$0,00004449 | -37,39% | -37,10% | - | US$288,75 | - |
| 5196 |  Adamant ADDY | US$0,01045 | 0,15% | 14,36% | - | - | - |
| 5197 |  KingdomX KT | US$0,00004993 | -1,53% | -4,89% | - | US$285,06 | - |
| 5198 |  Hatchyverse HATCHY | US$0,0001727 | -11,46% | -7,33% | - | US$378,41 | - |
| 5199 |  LIF3 LIF3 | US$0,0003500 | 2,89% | 8,52% | - | US$285,41 | - |
| 5200 |  DogeKing DOGEKING | - | -1,07% | 9,74% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 164 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.