Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EdgeAI EDGEAI | US$1,90 | -1,79% | 4,60% | - | US$1.721,03 | - |
| 4952 |  CRYSTAL STONES CRYSTAL STONES | US$0,002399 | -2,97% | -5,34% | - | - | - |
| 4953 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -22,64% | -89,21% | - | US$1.611,05 | - |
| 4954 |  Bitcoin on Base BTCB | US$0,06861 | -1,30% | 8,28% | - | US$1.611,59 | - |
| 4955 |  stake.link SDL | US$0,3216 | 0,43% | 37,91% | - | US$1.601,45 | - |
| 4956 |  HODL HODL | US$0,00003588 | -2,14% | -6,49% | - | US$279,33 | - |
| 4957 |  ShibEstee ESTEE | - | 2,13% | 11,94% | - | US$1.443,30 | - |
| 4958 |  Wagmi (wagmi.com) WAGMI | US$0,0004763 | -3,35% | -4,89% | - | US$1.581,46 | - |
| 4959 |  TIWICAT TWC | - | -1,47% | -10,32% | - | US$1.575,18 | - |
| 4960 |  Moss Carbon Credit MCO2 | US$0,03144 | -46,72% | -42,26% | - | US$1.605,96 | - |
| 4961 |  PRIVATEUM GLOBAL PRI | US$8,72 | -1,37% | 4,78% | - | US$1.519,77 | - |
| 4962 |  Purgy Pengoon GOONER | US$0,00005344 | -15,08% | -15,94% | - | US$1.496,18 | - |
| 4963 |  Xahau XAH | US$0,01483 | 0,74% | 13,54% | - | US$1.493,50 | - |
| 4964 |  Pendulum PEN | US$0,02405 | 3,18% | 41,38% | - | US$1.490,36 | - |
| 4965 |  SUKUYANA SNA | - | 1,92% | 19,19% | - | - | - |
| 4966 |  Pundu PUNDU | US$0,002604 | -0,76% | 22,12% | - | - | - |
| 4967 |  FourCoin FOUR | US$0,000001480 | 4,42% | 10,05% | - | US$1.481,14 | - |
| 4968 |  Passage PASG | US$0,0002293 | -7,13% | 7,11% | - | US$1.461,74 | - |
| 4969 |  Metaverse Convergence META | US$0,00005059 | 0,21% | -0,92% | - | US$1.449,14 | - |
| 4970 |  Crown Token CROWN | US$0,1987 | -0,07% | -12,27% | - | US$1.426,45 | - |
| 4971 |  UXD Stablecoin UXD | US$1,00 | -0,01% | -0,05% | - | US$1.426,44 | - |
| 4972 |  Wolfies PACK | US$0,0001045 | 2,70% | 47,87% | - | US$1.425,51 | - |
| 4973 |  SymetraX SYMETRAX | US$0,9273 | 0,36% | -1,50% | - | US$1.420,06 | - |
| 4974 |  NuCypher NU | US$0,01736 | 2,40% | 18,56% | - | US$1.191,09 | - |
| 4975 |  FluidTokens FLDT | US$0,05056 | 2,79% | 26,68% | - | US$1.413,48 | - |
| 4976 |  DOLZ DOLZ | US$0,007183 | -0,03% | -3,43% | - | US$1.411,78 | - |
| 4977 |  Provenance Blockchain HASH | US$0,006803 | -0,95% | -6,11% | - | US$1.408,31 | - |
| 4978 |  NatronZ NCOIN | US$0,03485 | -2,28% | 5,69% | - | US$1.405,66 | - |
| 4979 |  OASIS OASIS | US$0,3016 | -0,86% | 8,41% | - | US$2.580,48 | - |
| 4980 |  KIZUNA KIZUNA | - | -2,11% | 30,03% | - | US$1.375,10 | - |
| 4981 |  Krypton DAO KRD | US$0,0001684 | 0,21% | 48,81% | - | US$1.382,47 | - |
| 4982 |  GOATS GOATS | US$0,00001850 | 6,31% | -14,59% | - | US$1.350,78 | - |
| 4983 |  Alaska Gold Rush CARAT | US$0,0002036 | 3,06% | 29,95% | - | US$1.348,44 | - |
| 4984 |  Peapods Finance PEAS | US$2,04 | 2,21% | 3,99% | - | US$1.325,34 | - |
| 4985 |  Nyan Cat (nyancoin.io) NYAN | US$0,00009431 | 1,31% | 27,09% | - | US$1.251,97 | - |
| 4986 |  Greenland GREENLAND | US$0,000006900 | 20,34% | 20,50% | - | US$1.246,98 | - |
| 4987 |  HairDAO HAIR | US$17,30 | 1,30% | 15,18% | - | - | - |
| 4988 |  Chirper AI CHIRP | US$0,0002910 | -0,29% | 21,53% | - | US$1.318,40 | - |
| 4989 |  NAWS.AI NAWS | US$0,001312 | 0,37% | -15,17% | - | US$1.300,95 | - |
| 4990 |  Changcoin CTH | US$0,5739 | -10,74% | -17,25% | - | US$1.281,23 | - |
| 4991 |  USDH USDH | US$0,9949 | 0,05% | 0,02% | - | US$1.280,48 | - |
| 4992 |  mfercoin $mfer | US$0,0007206 | -1,49% | 34,68% | - | US$1.271,10 | - |
| 4993 |  Routine Coin ROU | US$0,0003258 | 4,43% | 15,26% | - | US$1.241,49 | - |
| 4994 |  Defi Tiger DTG | - | 2,44% | 47,34% | - | US$1.241,65 | - |
| 4995 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,36 | 0,04% | 0,27% | - | US$1.247,89 | - |
| 4996 |  Spark Equity SPRK | US$5,44 | -1,32% | -0,52% | - | US$1.257,58 | - |
| 4997 |  PVPFUN PVP | US$0,02058 | -7,31% | -18,71% | - | US$1.241,97 | - |
| 4998 |  AIRAByte AIRA | US$0,1528 | 0,33% | 13,41% | - | US$1.237,38 | - |
| 4999 |  Waggle Network WAG | US$0,0001426 | 2,12% | 7,04% | - | US$1.222,58 | - |
| 5000 |  VTRADING VT | US$0,00009779 | -8,67% | -3,79% | - | US$1.210,23 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.