Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GIANT GTAN | - | -5,15% | 0,67% | - | US$6.241,96 | - |
| 4752 |  Despend DSG | US$0,2831 | -0,40% | -3,72% | - | US$6.211,99 | - |
| 4753 |  MimboGameGroup MGG | US$0,00004862 | 0,27% | 0,14% | - | US$6.163,74 | - |
| 4754 |  Oduwacoin OWC | US$0,3179 | 0,23% | 342,68% | - | US$6.149,41 | - |
| 4755 |  GIGGLE CAT GICAT | US$0,002852 | -34,99% | 19,62% | - | US$6.112,46 | - |
| 4756 |  KiteAI KITEAI | US$0,00000006000 | -0,29% | -2,72% | - | US$6.111,69 | - |
| 4757 |  Reign of Terror REIGN | US$0,00005947 | 3,81% | 15,08% | - | US$6.088,12 | - |
| 4758 |  8lends 8LNDS | US$0,01902 | -0,91% | -0,33% | - | US$6.055,26 | - |
| 4759 |  Sna-King Trump SNAKT | US$0,001055 | 1,53% | 10,71% | - | US$6.042,17 | - |
| 4760 |  TrueX TRUEX | US$1,38 | 1,28% | -0,37% | - | US$6.022,93 | - |
| 4761 |  Swiss Capital SC | US$1,09 | 0,33% | 0,38% | - | US$5.934,49 | - |
| 4762 |  Shack Token SHACK | US$0,001135 | -16,23% | -2,72% | - | US$5.908,87 | - |
| 4763 |  XNET Mobile XNET | US$0,0008106 | -19,56% | -24,87% | - | US$5.914,10 | - |
| 4764 |  Brainedge LEARN | US$0,009952 | -5,34% | 6,58% | - | US$5.899,04 | - |
| 4765 |  NearKat KAT | US$0,0001707 | -18,33% | 42,90% | - | US$5.845,77 | - |
| 4766 |  BLUB BLUB | - | -1,39% | 39,73% | - | US$5.823,51 | - |
| 4767 |  BCAK BCAK | US$46,39 | 0,88% | 4,56% | - | US$1.149,84 | - |
| 4768 |  Upscreener UPS | US$0,03670 | 1,98% | -0,88% | - | US$5.762,43 | - |
| 4769 |  Dexalot ALOT | US$0,01797 | 0,56% | 28,19% | - | US$5.736,93 | - |
| 4770 |  RefundCoin RFD | US$0,000001810 | -2,06% | 17,97% | - | US$5.733,38 | - |
| 4771 |  Trader TDE | US$2,18 | -7,56% | -12,66% | - | US$7.450,20 | - |
| 4772 |  Klever Finance KFI | US$0,3310 | 31,02% | 27,42% | - | US$5.576,87 | - |
| 4773 |  Medifakt FAKT | US$0,0005405 | 0,05% | -0,60% | - | US$5.585,79 | - |
| 4774 |  BLOCKv VEE | US$0,006097 | 7,20% | 18,87% | - | US$5.963,64 | - |
| 4775 |  LAMBO LAMBO | US$0,0002616 | 10,20% | 152,98% | - | US$5.361,75 | - |
| 4776 |  Real Nigger Tate RNT | US$0,0009982 | -3,10% | 6,77% | - | US$5.279,36 | - |
| 4777 |  PalmPay PALM | US$0,02011 | 9,73% | 14,83% | - | - | - |
| 4778 |  capybara CAPY | US$0,0000003100 | -7,44% | 10,07% | - | US$4.588,27 | - |
| 4779 |  Moola Celo USD mCUSD | US$1,00 | -0,10% | 0,31% | - | US$5.480,59 | - |
| 4780 |  Talentum TAL | US$97,59 | 0,11% | -50,73% | - | US$5.084,35 | - |
| 4781 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01902 | -4,42% | -2,37% | - | US$5.003,76 | - |
| 4782 |  Cortensor COR | US$0,001717 | 7,70% | 39,02% | - | US$4.803,00 | - |
| 4783 |  tooker kurlson TOOKER | US$0,0001747 | 23,71% | 15,09% | - | US$4.881,66 | - |
| 4784 |  DRESSdio DRESS | US$0,0001337 | -29,06% | 54,78% | - | US$4.872,06 | - |
| 4785 |  Hyper USD USDHL | US$1,00 | 0,11% | 0,30% | - | US$4.831,22 | - |
| 4786 |  Klaytn KLAY | US$0,03311 | 1,02% | 21,92% | - | US$4.891,20 | - |
| 4787 |  Indigo Protocol - iBTC IBTC | US$92.406,72 | -2,00% | 21,62% | - | US$4.815,88 | - |
| 4788 |  Moo Token MOO | US$0,0007450 | 0,78% | 27,28% | - | US$4.767,43 | - |
| 4789 |  insurance INSURANCE | US$110,10 | -0,97% | 8,36% | - | US$4.748,92 | - |
| 4790 |  AU79 AU79 | US$0,001190 | -6,26% | 1,83% | - | US$4.695,82 | - |
| 4791 |  Oshi Token OSHI | US$0,0004811 | -7,35% | -38,24% | - | US$4.688,86 | - |
| 4792 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$10,21 | 2,42% | 22,78% | - | US$4.581,71 | - |
| 4793 |  Seba SEBA | US$0,0003719 | 0,54% | 1,68% | - | US$4.578,06 | - |
| 4794 |  Tongtongcoin TTC | US$0,08364 | 2,57% | 3,74% | - | US$4.543,70 | - |
| 4795 |  LADYBUG LADYBUG | US$0,0003316 | -21,26% | -22,39% | - | US$4.481,14 | - |
| 4796 |  Angle Protocol EURA | US$1,14 | -0,34% | -0,77% | - | US$4.597,81 | - |
| 4797 |  WOLF WOLF | US$0,01134 | 1,21% | 15,18% | - | - | - |
| 4798 |  BigBull Decentralized (bigbull.finance) BBD | US$0,8692 | -3,04% | -33,65% | - | US$4.424,59 | - |
| 4799 |  Liberland Dollar LLD | US$0,2392 | -9,28% | 3,27% | - | US$4.418,41 | - |
| 4800 |  Santa SANTA | US$0,005182 | 5,32% | 16,29% | - | US$4.405,69 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.