Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Spectra SPECTRA | US$0,004574 | 1,60% | 7,75% | - | US$3.217,31 | - |
| 4852 |  RealEstate REALESTATE | US$18,91 | -1,16% | 8,52% | - | US$3.210,60 | - |
| 4853 |  mETH Protocol COOK | US$0,002018 | 0,61% | 0,39% | - | US$3.325,18 | - |
| 4854 |  Higher HIGHER | US$0,0002069 | 7,33% | 30,52% | - | US$3.153,10 | - |
| 4855 |  Zik coin ZIK | US$0,0001384 | 0,95% | 13,67% | - | US$382,18 | - |
| 4856 |  Ribus RIB | US$0,006860 | -12,11% | 1,70% | - | US$3.082,02 | - |
| 4857 |  Kinesis Gold KAU | US$140,90 | -0,13% | 1,96% | - | US$3.078,35 | - |
| 4858 |  Elon for AfD ELON4AFD | US$0,0007541 | -2,82% | 13,27% | - | US$3.034,91 | - |
| 4859 |  TITAN TIT | US$0,001596 | -0,61% | -7,00% | - | US$3.005,01 | - |
| 4860 |  VPay VPAY | US$0,0002835 | 5,10% | 16,68% | - | US$1.228,43 | - |
| 4861 |  ForTon FRT | US$3,97 | 0,48% | -22,44% | - | US$2.995,19 | - |
| 4862 |  LFIT LFIT | US$1,09 | 1,66% | 0,99% | - | US$2.989,96 | - |
| 4863 |  WW3 WW3 | US$0,004328 | -2,26% | 16,97% | - | US$2.983,18 | - |
| 4864 |  Starcoin STC | US$0,0001341 | 28,75% | 133,44% | - | US$2.984,21 | - |
| 4865 |  cryptomall XMALL | US$0,3980 | -6,22% | 9,78% | - | US$2.974,21 | - |
| 4866 |  Asvoria ASV | US$0,003929 | 5,17% | 11,66% | - | US$2.951,51 | - |
| 4867 |  Luffy LUFFY | US$0,000008630 | 3,77% | -68,96% | - | US$2.987,41 | - |
| 4868 |  JPYC Prepaid JPYC | US$0,008070 | 11,09% | -13,68% | - | US$2.945,62 | - |
| 4869 |  Betfin BET | US$0,0001655 | 3,39% | 54,36% | - | US$2.922,93 | - |
| 4870 |  xRocket XROCK | US$0,02825 | -1,78% | -5,21% | - | US$2.907,30 | - |
| 4871 |  Don't Buy Inu DBI | US$0,00007356 | 5,77% | 22,31% | - | US$2.900,68 | - |
| 4872 |  Crypto BAN BAN | US$0,005116 | -0,87% | 13,59% | - | US$2.901,05 | - |
| 4873 |  Kaspy KASPY | US$0,000001740 | -9,67% | -14,85% | - | US$2.868,80 | - |
| 4874 |  TASSHUB TASSHUB | US$0,0005186 | -4,87% | 9,00% | - | US$2.770,45 | - |
| 4875 |  Memdex100 MEMDEX | US$0,0008017 | -3,24% | 1,73% | - | US$2.769,93 | - |
| 4876 |  NeuroWeb NEURO | US$0,0008388 | -1,88% | 6,85% | - | US$2.739,44 | - |
| 4877 |  Nyxia AI NYXC | US$0,01315 | 0,95% | 34,66% | - | US$2.715,49 | - |
| 4878 |  Free Speech X | US$0,002170 | 1,90% | 37,44% | - | US$2.514,35 | - |
| 4879 |  Sovryn Dollar DLLR | US$0,9570 | -0,18% | -5,30% | - | US$2.697,41 | - |
| 4880 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01445 | -0,21% | 13,44% | - | US$2.670,98 | - |
| 4881 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001922 | -6,84% | 82,92% | - | US$2.600,43 | - |
| 4882 |  Monsters Clan MONS | US$0,003857 | 20,91% | 21,53% | - | US$2.579,64 | - |
| 4883 |  Aurix AUR | US$0,3529 | -0,30% | 10,31% | - | US$2.585,12 | - |
| 4884 |  Bearly Legal BEAR | US$0,0009829 | -10,91% | 8,23% | - | US$2.561,82 | - |
| 4885 |  OSK OSK | US$0,6975 | -4,03% | -3,42% | - | US$2.607,52 | - |
| 4886 |  RZUSD RZUSD | US$0,2714 | -3,17% | 6,22% | - | US$2.958,46 | - |
| 4887 |  Spacemesh SMH | US$0,0004159 | 0,49% | 56,48% | - | US$2.533,69 | - |
| 4888 |  THE LAND ELF Crossing ELF | US$0,001905 | -0,06% | -7,54% | - | US$2.529,33 | - |
| 4889 |  Loop Network LOOP | US$0,002334 | -14,22% | -20,84% | - | US$2.522,91 | - |
| 4890 |  CryoDAO CRYO | US$0,1866 | 1,42% | 18,42% | - | US$2.293,02 | - |
| 4891 |  MINE COIN MIH | US$0,1066 | 0,01% | 0,06% | - | US$2.510,14 | - |
| 4892 |  Crumbs CRUMBS | US$0,00004073 | -9,61% | -40,03% | - | US$2.494,05 | - |
| 4893 |  AthenaX9 AIX9 | US$0,00003525 | -3,17% | 12,74% | - | US$2.491,83 | - |
| 4894 |  Sendcoin SEND | US$0,00004363 | -3,05% | -4,60% | - | US$2.474,65 | - |
| 4895 |  Keep Network KEEP | US$0,02519 | 2,04% | 17,40% | - | US$763,65 | - |
| 4896 |  AIRian AIR | US$0,005861 | -0,84% | -25,19% | - | US$2.408,25 | - |
| 4897 |  Guardian GUARD | US$0,006822 | -4,12% | -3,58% | - | US$2.382,56 | - |
| 4898 |  Beets BEETS | US$0,004277 | 85,83% | 76,40% | - | US$2.372,13 | - |
| 4899 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,005549 | -66,66% | -67,24% | - | US$2.461,37 | - |
| 4900 |  Pixie PIX | US$0,000002900 | -1,69% | 5,51% | - | US$2.375,48 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.