Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Palcoin Ventures PALCOIN | US$0,009009 | 31,35% | 14,69% | - | US$2.358,03 | - |
| 4902 |  Content Bitcoin CTB | US$539,42 | 0,04% | 0,14% | - | US$2.330,93 | - |
| 4903 |  HNO Coin HNO | US$0,00006813 | -0,13% | 11,23% | - | US$2.327,23 | - |
| 4904 |  FIFA FIFA | US$0,00000001000 | 0,96% | 23,26% | - | US$2.313,03 | - |
| 4905 |  Give GIVE | US$0,02162 | -2,97% | 2,49% | - | US$2.212,99 | - |
| 4906 |  MELEGA MARCO | US$0,0003290 | 1,73% | 13,26% | - | US$2.186,77 | - |
| 4907 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0004645 | 0,78% | -59,24% | - | - | - |
| 4908 |  Elixir ELX | US$0,001228 | 0,79% | 8,25% | - | US$2.150,33 | - |
| 4909 |  Hawk HAWK | US$0,00004122 | -1,04% | -5,51% | - | US$2.917,63 | - |
| 4910 |  CoinBank COINBANK | US$0,07685 | -0,49% | 8,69% | - | US$2.136,10 | - |
| 4911 |  MetaDAO (old) META | US$5.529,29 | 1,00% | 17,36% | - | US$2.122,58 | - |
| 4912 |  Digicoin DIGI | US$0,00000002000 | 6,08% | 18,59% | - | US$2.104,95 | - |
| 4913 |  BitTorrent BTTOLD | US$0,0004258 | 20,27% | 30,19% | - | US$7.748,10 | - |
| 4914 |  Satoshi a BTC Stablecoin TSAT | US$0,0008653 | -0,49% | 15,10% | - | US$2.257,83 | - |
| 4915 |  Unseen UNCN | US$0,2832 | 0,10% | -0,42% | - | US$2.168,94 | - |
| 4916 |  OpenSwap Optimism Token OPENX | US$0,01388 | 0,30% | 19,61% | - | US$2.057,14 | - |
| 4917 |  Navio NAV | US$0,03844 | 28,40% | 37,53% | - | US$1.929,24 | - |
| 4918 |  Buy the DIP DIP | US$0,0003399 | 4,11% | 22,14% | - | US$2.021,49 | - |
| 4919 |  WAXE WAXE | US$5,58 | 1,02% | 8,67% | - | US$2.019,66 | - |
| 4920 |  Medxt MEDXT | US$0,0007172 | 10,51% | -4,69% | - | US$2.010,49 | - |
| 4921 |  Transhuman Coin THC | US$0,00003784 | -28,14% | -4,00% | - | US$2.006,69 | - |
| 4922 |  Dork Lord DORKY | US$0,003966 | -2,78% | 16,70% | - | US$1.999,45 | - |
| 4923 |  U.S Oil USOR | US$0,0005437 | -2,55% | 9,65% | - | US$1.966,62 | - |
| 4924 |  MM Finance (Cronos) MMF | US$0,00009048 | 1,04% | 12,91% | - | US$1.950,47 | - |
| 4925 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005493 | -1,09% | 21,28% | - | US$1.920,95 | - |
| 4926 |  Wifejak WIFE | US$0,0002415 | -11,27% | 22,54% | - | US$1.923,66 | - |
| 4927 |  Grm GRM | US$0,0007133 | 1,71% | 7,11% | - | US$1.906,02 | - |
| 4928 |  Dank Doge DANKDOGE | - | -13,28% | 14,17% | - | US$1.932,62 | - |
| 4929 |  MimbleWimbleCoin MWC | US$11,43 | -0,46% | 7,72% | - | US$1.882,27 | - |
| 4930 |  Dogeus Maximus DOGEUS | US$0,0001312 | -9,43% | -4,83% | - | US$1.867,78 | - |
| 4931 |  Bitcoin Cash II BCH2 | US$0,06270 | 2,34% | 0,00% | - | US$1.848,98 | - |
| 4932 |  Quick Transfer coin QTCC | US$0,00001290 | -0,76% | 0,84% | - | US$1.813,71 | - |
| 4933 |  FUD FUD | US$0,00000001000 | 19,36% | 50,49% | - | US$1.816,24 | - |
| 4934 |  Platform of meme coins PAYU | - | -16,10% | -22,03% | - | - | - |
| 4935 |  STEMX STEMX | US$0,00009868 | -1,21% | -3,24% | - | US$1.772,13 | - |
| 4936 |  Mega Dice Casino $DICE | US$0,0008251 | -8,43% | -3,65% | - | US$1.773,18 | - |
| 4937 |  DrPepe.ai BRYAN | - | 7,33% | 102,13% | - | US$1.768,08 | - |
| 4938 |  ThreeFold TFT | US$0,007141 | 11,88% | 6,27% | - | US$1.753,42 | - |
| 4939 |  Sneed SNEED | US$23,53 | -1,21% | 24,17% | - | US$1.748,90 | - |
| 4940 |  Icy IC | US$0,00001290 | -1,49% | 4,58% | - | US$1.735,02 | - |
| 4941 |  Baby Ethereum BABYETH | US$0,00004409 | -0,89% | 9,49% | - | US$1.725,26 | - |
| 4942 |  CarbonZeroWorld CZW | US$1,74 | -1,18% | 8,56% | - | US$1.726,09 | - |
| 4943 |  Jewelry Token JEWELRY | US$31,67 | -0,90% | 8,57% | - | US$1.712,36 | - |
| 4944 |  Apex Fusion AP3X | US$0,01515 | -3,13% | -1,82% | - | US$1.708,93 | - |
| 4945 |  Solnic SOLNIC | US$0,001520 | -1,94% | 19,91% | - | US$1.708,04 | - |
| 4946 |  EDUM EDUM | US$0,05255 | 1,66% | 0,99% | - | US$1.694,16 | - |
| 4947 |  Army ARMY | US$0,00002546 | -21,55% | -43,27% | - | US$1.679,49 | - |
| 4948 |  The Game Company GMRT | US$0,0004669 | 2,64% | 16,84% | - | US$1.696,49 | - |
| 4949 |  Ready player one RP1 | US$1,15 | -1,06% | 8,65% | - | US$1.649,22 | - |
| 4950 |  RadioShack RADIO | US$0,0002455 | -0,19% | 5,16% | - | US$1.635,71 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.