Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.172,28 | -0,50% | 13,97% | US$1.731.038.106.022 | US$40.800.687.783 | 20.088.109 BTC |
| 2 |  Ethereum ETH | US$2.752,63 | -0,86% | 14,74% | US$336.015.225.538 | US$15.430.420.481 | 122.070.499 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,01% | 0,05% | US$183.436.633.570 | US$94.321.911.617 | 183.470.116.796 USDT |
| 4 |  BNB BNB | US$788,16 | -1,34% | 10,67% | US$104.950.848.007 | US$1.966.297.251 | 133.160.040 BNB |
| 5 |  XRP XRP | US$1,57 | 2,53% | 22,35% | US$98.831.013.712 | US$6.924.429.502 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,02% | -0,01% | US$75.292.274.271 | US$18.225.374.401 | 75.305.487.462 USDC |
| 7 |  Solana SOL | US$118,51 | -0,20% | 22,31% | US$69.623.971.940 | US$4.713.746.303 | 587.507.281 SOL |
| 8 |  TRON TRX | US$0,3420 | -0,75% | 2,75% | US$32.475.173.923 | US$697.342.858 | 94.962.382.010 TRX |
| 9 |  Zcash ZEC | US$1.627,84 | 10,60% | 46,53% | US$27.481.477.247 | US$1.809.688.124 | 16.882.213 ZEC |
| 10 |  Hyperliquid HYPE | US$97,18 | 3,42% | 26,35% | US$24.427.017.872 | US$1.242.170.543 | 251.355.115 HYPE |
| 11 |  Dogecoin DOGE | US$0,1004 | 0,75% | 25,34% | US$17.237.035.656 | US$2.758.120.977 | 171.739.363.127 DOGE |
| 12 |  Monero XMR | US$573,51 | -2,70% | 13,37% | US$10.786.748.407 | US$158.601.329 | 18.808.197 XMR |
| 13 |  Chainlink LINK | US$13,03 | -0,78% | 19,66% | US$9.749.372.050 | US$529.335.268 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2541 | 3,80% | 30,04% | US$9.343.552.601 | US$1.005.950.417 | 36.767.374.068 ADA |
| 15 |  UNUS SED LEO LEO | US$8,98 | 0,08% | 1,78% | US$8.262.125.275 | US$50.253,84 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2161 | 0,43% | 22,71% | US$7.549.170.485 | US$379.287.066 | 34.932.729.270 XLM |
| 17 |  Bitcoin Cash BCH | US$345,20 | 29,28% | 59,10% | US$6.936.097.438 | US$1.307.464.700 | 20.093.044 BCH |
| 18 |  Uniswap UNI | US$10,27 | 14,39% | 61,01% | US$6.372.130.778 | US$1.983.150.544 | 620.708.423 UNI |
| 19 |  NEAR Protocol NEAR | US$4,40 | 2,92% | 88,40% | US$5.749.567.934 | US$1.925.206.461 | 1.307.054.583 NEAR |
| 20 |  Avalanche AVAX | US$11,28 | 0,50% | 55,13% | US$4.997.822.280 | US$638.140.196 | 442.931.288 AVAX |
| 21 |  Ethena USDe USDe | US$0,9997 | -0,01% | 0,04% | US$4.895.203.753 | US$184.947.160 | 4.896.511.031 USDe |
| 22 |  Litecoin LTC | US$62,88 | 1,41% | 22,68% | US$4.881.606.336 | US$512.933.338 | 77.637.311 LTC |
| 23 |  Dai DAI | US$0,9998 | 0,09% | 0,01% | US$4.607.766.367 | US$33.635.201 | 4.608.570.722 DAI |
| 24 |  Canton CC | US$0,1149 | -3,00% | 26,65% | US$4.557.543.891 | US$28.399.158 | 39.663.044.282 CC |
| 25 |  World Liberty Financial USD USD1 | US$0,9994 | -0,02% | 0,01% | US$4.370.699.875 | US$1.312.412.415 | 4.373.460.934 USD1 |
| 26 |  Hedera HBAR | US$0,09899 | 6,22% | 33,31% | US$4.338.877.268 | US$241.131.258 | 43.831.706.400 HBAR |
| 27 |  Sui SUI | US$1,02 | -1,38% | 49,03% | US$4.193.697.665 | US$1.203.058.335 | 4.096.537.147 SUI |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,47 | 1,64% | 11,20% | US$4.135.539.184 | US$95.992.677 | 2.810.942.525 GRAM |
| 29 |  Bittensor TAO | US$314,43 | -0,07% | 44,11% | US$3.629.226.381 | US$552.824.929 | 11.542.066 TAO |
| 30 |  Shiba Inu SHIB | US$0,000006110 | 1,28% | 23,49% | US$3.598.359.380 | US$199.445.641 | 589.238.968.128.861 SHIB |
| 31 |  Cronos CRO | US$0,06661 | 1,09% | 20,08% | US$3.313.274.372 | US$17.453.179 | 49.737.861.315 CRO |
| 32 |  Global Dollar USDG | US$0,9997 | 0,01% | -0,06% | US$3.267.678.196 | US$736.521.571 | 3.268.647.890 USDG |
| 33 |  MemeCore M | US$1,31 | -9,49% | 15,78% | US$2.982.804.436 | US$2.756.652 | 2.277.623.501 M |
| 34 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,02% | US$2.860.594.787 | US$109.903.048 | 2.861.230.514 PYUSD |
| 35 |  Tether Gold XAUt | US$4.359,44 | -0,15% | 1,84% | US$2.715.161.672 | US$239.368.955 | 622.824 XAUt |
| 36 |  OKB OKB | US$122,88 | 0,21% | 11,45% | US$2.580.538.265 | US$47.887.348 | 21.000.000 OKB |
| 37 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | US$2.426.522.928 | US$480.011.517 | 2.426.586.213 RLUSD |
| 38 |  Aave AAVE | US$147,84 | 1,46% | 21,00% | US$2.280.989.360 | US$316.736.050 | 15.428.922 AAVE |
| 39 |  Mantle MNT | US$0,6691 | 2,84% | 22,95% | US$2.209.433.322 | US$54.428.960 | 3.302.294.383 MNT |
| 40 |  Ethena ENA | US$0,2164 | 1,79% | 55,01% | US$2.184.733.355 | US$589.443.686 | 10.095.312.500 ENA |
| 41 |  Ondo ONDO | US$0,4415 | -3,50% | 34,45% | US$2.149.909.585 | US$281.850.556 | 4.869.330.647 ONDO |
| 42 |  Pump.fun PUMP | US$0,004474 | 2,17% | 27,91% | US$2.089.066.990 | US$247.968.587 | 466.979.186.240 PUMP |
| 43 |  Polkadot DOT | US$1,22 | 0,84% | 28,81% | US$2.072.786.367 | US$181.961.500 | 1.704.025.425 DOT |
| 44 |  Pepe PEPE | US$0,000004970 | 4,62% | 46,78% | US$2.058.447.010 | US$964.114.437 | 413.772.355.107.950 PEPE |
| 45 |  Aster ASTER | US$0,7291 | -2,06% | 7,21% | US$1.971.922.797 | US$152.517.905 | 2.704.529.095 ASTER |
| 46 |  PAX Gold PAXG | US$4.357,66 | -0,11% | 1,71% | US$1.895.161.288 | US$247.454.214 | 434.904 PAXG |
| 47 |  World Liberty Financial WLFI | US$0,05844 | 2,02% | 2,57% | US$1.857.181.326 | US$75.743.536 | 31.777.768.006 WLFI |
| 48 |  Worldcoin WLD | US$0,4705 | 2,79% | 29,79% | US$1.715.755.569 | US$298.872.096 | 3.646.963.046 WLD |
| 49 |  Internet Computer ICP | US$3,02 | -0,09% | 21,68% | US$1.681.541.467 | US$81.939.310 | 556.905.345 ICP |
| 50 |  Sky SKY | US$0,06936 | -1,64% | 13,49% | US$1.624.666.228 | US$27.978.420 | 23.424.820.800 SKY |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.