Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nesa NES | US$0,1688 | -0,92% | 0,82% | US$48.542.956 | US$1.836.780 | 287.522.579 NES |
| 402 |  Mog Coin MOG | US$0,0000001200 | 3,51% | 27,59% | US$48.169.664 | US$10.095.050 | 390.567.526.433.217 MOG |
| 403 |  Score SN44 | US$11,09 | 3,42% | 34,97% | US$47.875.126 | US$2.659.744 | 4.317.987 SN44 |
| 404 |  Matrixdock Gold XAUM | US$4.351,30 | 0,25% | 1,82% | US$47.756.903 | US$577.740 | 10.975 XAUM |
| 405 |  Micron Technology Tokenized bStocks MUB | US$1.097,79 | 5,07% | 18,65% | US$47.696.001 | US$25.922.539 | 43.447 MUB |
| 406 |  OpenLedger OPEN | US$0,1447 | 0,17% | 5,02% | US$47.531.448 | US$7.527.244 | 328.397.104 OPEN |
| 407 |  River RIVER | US$1,27 | 0,78% | 5,53% | US$47.371.188 | US$4.558.612 | 37.193.056 RIVER |
| 408 |  VVS Finance VVS | US$0,000001090 | 1,24% | 17,42% | US$47.351.025 | US$266.942 | 43.550.330.872.464 VVS |
| 409 |  COTI COTI | US$0,01542 | 3,43% | -4,50% | US$46.642.779 | US$54.819.954 | 3.025.720.033 COTI |
| 410 |  Aztec AZTEC | US$0,01621 | -0,26% | 27,68% | US$46.689.049 | US$2.788.877 | 2.879.599.600 AZTEC |
| 411 |  Nano XNO | US$0,3513 | -10,06% | 13,00% | US$46.814.821 | US$2.576.137 | 133.248.297 XNO |
| 412 |  Acurast ACU | US$0,1201 | -0,32% | -0,52% | US$46.831.416 | US$2.041.947 | 389.775.981 ACU |
| 413 |  Casper CSPR | US$0,002794 | 2,01% | 8,32% | US$46.989.385 | US$2.705.806 | 16.820.754.078 CSPR |
| 414 |  Request REQ | US$0,05825 | 4,04% | 13,19% | US$46.407.692 | US$666.606 | 796.694.831 REQ |
| 415 |  Magic Eden ME | US$0,07819 | 5,42% | 26,79% | US$46.226.964 | US$124.001.000 | 591.208.285 ME |
| 416 |  StorX Network SRX | US$0,05550 | 0,57% | 0,61% | US$46.284.352 | US$1.293.731 | 834.000.000 SRX |
| 417 |  Railgun RAIL | US$3,06 | -5,73% | 58,10% | US$46.826.692 | US$960.314 | 15.293.052 RAIL |
| 418 |  Arcium ARX | US$0,2225 | 10,79% | 37,41% | US$46.463.439 | US$10.697.113 | 208.831.342 ARX |
| 419 |  Dusk DUSK | US$0,09126 | 4,56% | 36,50% | US$45.541.038 | US$9.783.556 | 498.999.999 DUSK |
| 420 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$780,96 | -0,07% | 2,21% | US$45.620.739 | US$3.443.902 | 58.416 SPYon |
| 421 |  Rocket Pool RPL | US$1,98 | 0,46% | 21,53% | US$45.177.012 | US$9.084.172 | 22.789.554 RPL |
| 422 |  Unitas UP | US$0,3059 | 0,21% | 0,54% | US$44.662.580 | US$11.017.735 | 146.000.000 UP |
| 423 |  Moca Network MOCA | US$0,01047 | 1,88% | 17,79% | US$44.328.113 | US$2.467.709 | 4.233.186.230 MOCA |
| 424 |  Ontology Gas ONG | US$0,09256 | 1,10% | 23,87% | US$44.536.112 | US$5.916.105 | 481.178.346 ONG |
| 425 |  Amp AMP | US$0,0004930 | 1,32% | 14,49% | US$44.264.892 | US$4.113.270 | 89.781.193.103 AMP |
| 426 |  Succinct PROVE | US$0,2277 | -5,12% | 21,38% | US$44.392.717 | US$64.243.129 | 195.000.000 PROVE |
| 427 |  DAPPOS DOS | US$0,2206 | 1,14% | 10,23% | US$44.123.383 | US$10.295.380 | 200.000.000 DOS |
| 428 |  KUB Coin KUB | US$0,6336 | 1,06% | 6,38% | US$43.699.169 | US$226.696 | 68.974.776 KUB |
| 429 |  Movement MOVE | US$0,009694 | 3,24% | 26,16% | US$43.581.545 | US$7.330.609 | 4.495.833.333 MOVE |
| 430 |  Open Campus EDU | US$0,05266 | 2,77% | 9,93% | US$43.510.929 | US$2.116.684 | 826.295.139 EDU |
| 431 |  Merlin Chain MERL | US$0,03122 | 13,53% | 36,49% | US$43.434.102 | US$5.605.411 | 1.391.178.548 MERL |
| 432 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.093,06 | 4,77% | 17,89% | US$43.248.528 | US$8.797.581 | 39.566 MUon |
| 433 |  REAL ASSET | US$0,2460 | -0,79% | 1,60% | US$43.299.788 | US$453.934 | 176.037.429 ASSET |
| 434 |  Alchemist AI ALCH | US$0,05106 | -1,94% | 51,98% | US$43.397.990 | US$6.071.858 | 850.000.000 ALCH |
| 435 |  EscoinToken ELG | US$0,2744 | -2,75% | -2,53% | US$43.114.252 | US$312.799 | 157.137.249 ELG |
| 436 |  cat in a dogs world MEW | US$0,0004849 | 3,52% | 27,02% | US$43.095.960 | US$7.844.032 | 88.885.461.834 MEW |
| 437 |  LAB LAB | US$0,06227 | 9,58% | 25,29% | US$42.566.749 | US$10.006.777 | 683.612.257 LAB |
| 438 |  ETHGas GWEI | US$0,02452 | 6,28% | 16,95% | US$42.902.669 | US$5.776.019 | 1.750.000.000 GWEI |
| 439 |  Paycoin PCI | US$0,03997 | 2,96% | 8,42% | US$42.767.985 | US$629.771 | 1.070.086.017 PCI |
| 440 |  Snek SNEK | US$0,0005710 | 8,84% | 33,75% | US$42.652.274 | US$680.460 | 74.696.701.600 SNEK |
| 441 |  SpaceX tokenized stock (xStock) SPCXx | US$154,39 | 1,36% | 8,07% | US$42.610.151 | US$14.520.872 | 275.988 SPCXx |
| 442 |  Veranta AVNT | US$0,1203 | 3,59% | 26,50% | US$42.582.410 | US$40.199.883 | 354.115.051 AVNT |
| 443 |  NVIDIA tokenized stock (xStock) NVDAX | US$228,76 | 0,55% | 7,61% | US$42.194.759 | US$35.504.783 | 184.452 NVDAX |
| 444 |  SentismAI SENTIS | US$0,2031 | -1,21% | -10,43% | US$41.938.261 | US$3.088.188 | 206.488.889 SENTIS |
| 445 |  Neiro NEIRO | US$0,00009947 | 2,72% | 26,47% | US$41.843.859 | US$15.507.016 | 420.684.347.835 NEIRO |
| 446 |  Irys IRYS | US$0,01627 | 1,86% | 21,46% | US$41.751.321 | US$2.524.528 | 2.566.813.162 IRYS |
| 447 |  Phala Network PHA | US$0,04919 | -1,11% | 81,88% | US$41.345.124 | US$67.462.438 | 840.496.260 PHA |
| 448 |  Frankencoin ZCHF | US$1,22 | 0,43% | -0,26% | US$41.638.936 | US$1.150.670 | 34.145.279 ZCHF |
| 449 |  Bifrost BFC | US$0,03021 | -2,05% | 14,94% | US$41.895.891 | US$3.822.443 | 1.386.638.564 BFC |
| 450 |  ZORA ZORA | US$0,009324 | 10,21% | 28,42% | US$41.676.981 | US$16.853.850 | 4.469.999.999 ZORA |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.