Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEXPACE NXPC | US$0,2501 | 6,72% | 18,60% | US$76.942.503 | US$25.121.720 | 307.603.739 NXPC |
| 302 |  Turbo TURBO | US$0,001106 | 5,18% | 27,21% | US$76.282.433 | US$16.229.368 | 68.999.999.990 TURBO |
| 303 |  XPR Network XPR | US$0,002570 | 0,89% | 1,82% | US$76.609.286 | US$1.611.876 | 29.814.248.827 XPR |
| 304 |  BOOK OF MEME BOME | US$0,001104 | 4,17% | 29,22% | US$76.035.869 | US$23.645.441 | 68.866.818.491 BOME |
| 305 |  SushiSwap SUSHI | US$0,2658 | 3,96% | 27,96% | US$76.249.220 | US$17.589.733 | 286.835.036 SUSHI |
| 306 |  Kava KAVA | US$0,07041 | -0,67% | 7,33% | US$76.239.457 | US$9.789.920 | 1.082.846.915 KAVA |
| 307 |  Baby Doge Coin BabyDoge | - | 1,57% | 17,71% | US$75.839.401 | US$4.643.156 | 179.186.023.437.518.720 BabyDoge |
| 308 |  Re RE | US$0,4713 | 0,75% | 12,80% | US$75.212.195 | US$12.566.236 | 159.600.000 RE |
| 309 |  Targon SN4 | US$17,01 | 0,31% | 36,58% | US$75.087.483 | US$565.403 | 4.414.652 SN4 |
| 310 |  USDsui USDsui | US$1,00 | 0,10% | 0,14% | US$74.735.190 | US$4.766.501 | 74.615.463 USDsui |
| 311 |  Bio Protocol BIO | US$0,02991 | 3,20% | 18,74% | US$74.304.992 | US$14.249.403 | 2.484.310.615 BIO |
| 312 |  Numeraire NMR | US$9,81 | 3,67% | 13,49% | US$73.485.478 | US$7.600.287 | 7.488.538 NMR |
| 313 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$153,58 | 0,99% | 7,86% | US$72.910.165 | US$23.576,40 | 474.750 preSPCX |
| 314 |  Cap CAP | US$0,04676 | 1,89% | -18,56% | US$72.949.248 | US$11.292.484 | 1.560.000.000 CAP |
| 315 |  Collector Crypt CARDS | US$0,1759 | -9,23% | 41,55% | US$73.006.200 | US$6.743.848 | 415.088.155 CARDS |
| 316 |  VeThor Token VTHO | US$0,0007007 | 1,03% | -5,65% | US$72.318.250 | US$13.848.038 | 103.210.846.918 VTHO |
| 317 |  Tesla tokenized stock (xStock) TSLAX | US$379,00 | 0,95% | 6,52% | US$72.500.237 | US$15.261.350 | 191.295 TSLAX |
| 318 |  Lisk LSK | US$0,3179 | -12,63% | 2,02% | US$72.314.710 | US$60.346.847 | 227.494.926 LSK |
| 319 |  Aurora AURORA | US$0,09743 | 68,06% | 555,66% | US$71.903.768 | US$41.286.921 | 738.025.721 AURORA |
| 320 |  The Black Bull ANSEM | US$0,1728 | 6,98% | 35,92% | US$71.705.576 | US$10.677.393 | 414.931.149 ANSEM |
| 321 |  SpaceX Tokenized bStocks SPCXB | US$154,24 | 0,95% | 7,90% | US$71.462.655 | US$41.235.653 | 463.331 SPCXB |
| 322 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$784,77 | -0,04% | 2,30% | US$70.860.450 | US$12.642,59 | 90.295 IVVon |
| 323 |  ZIGChain ZIG | US$0,05024 | -0,74% | 25,20% | US$70.787.717 | US$7.754.431 | 1.408.940.795 ZIG |
| 324 |  GoPlus Security GPS | US$0,01237 | 10,36% | 16,60% | US$71.268.345 | US$8.166.236 | 5.759.930.246 GPS |
| 325 |  Comedian BAN | US$0,06910 | 1,81% | 3,00% | US$69.101.849 | US$5.504.419 | 999.961.859 BAN |
| 326 |  Spark SPK | US$0,02212 | 3,40% | 22,22% | US$68.227.138 | US$10.313.987 | 3.083.936.248 SPK |
| 327 |  Strategy Tokenized bStocks MSTRB | US$167,83 | -0,85% | 30,73% | US$67.973.078 | US$36.254.478 | 405.010 MSTRB |
| 328 |  Gravity G | US$0,006177 | -4,58% | 43,17% | US$68.456.615 | US$42.181.409 | 11.083.200.000 G |
| 329 |  Axelar AXL | US$0,05404 | 2,79% | 24,66% | US$67.128.198 | US$9.551.897 | 1.242.254.827 AXL |
| 330 |  SP500 tokenized ETF (xStock) SPYX | US$776,49 | -0,08% | 2,01% | US$66.469.152 | US$29.879.575 | 85.602 SPYX |
| 331 |  Nervos Network CKB | US$0,001326 | 2,19% | 22,52% | US$65.718.066 | US$2.377.219 | 49.569.557.715 CKB |
| 332 |  MindWaveDAO NILA | US$0,07819 | 0,01% | 0,09% | US$65.894.566 | US$250.640 | 842.766.177 NILA |
| 333 |  Oasis ROSE | US$0,008143 | 5,04% | 28,52% | US$65.478.387 | US$6.170.824 | 8.040.947.152 ROSE |
| 334 |  Linea LINEA | US$0,002902 | 1,53% | 17,74% | US$65.252.527 | US$11.912.603 | 22.488.534.377 LINEA |
| 335 |  io.net IO | US$0,1599 | 4,92% | 30,50% | US$63.565.375 | US$30.898.209 | 397.416.158 IO |
| 336 |  Nexus NEX | US$0,000001060 | -0,73% | 6,49% | US$63.867.811 | US$850.257 | 60.000.000.000.000 NEX |
| 337 |  Creditcoin CTC | US$0,1156 | 2,88% | 18,40% | US$63.507.660 | US$1.518.240 | 549.564.264 CTC |
| 338 |  Stronghold SHx SHX | US$0,003626 | 1,03% | 8,35% | US$63.811.906 | US$674.085 | 17.598.675.993 SHX |
| 339 |  Astar ASTR | US$0,007193 | 3,43% | 5,92% | US$63.062.950 | US$2.784.047 | 8.767.852.001 ASTR |
| 340 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,03% | US$62.580.611 | US$17.864.763 | 62.601.060 FIDD |
| 341 |  Alchemy Pay ACH | US$0,005988 | 1,55% | 16,05% | US$61.128.424 | US$6.336.916 | 10.208.124.827 ACH |
| 342 |  Allora ALLO | US$0,3003 | 13,18% | 44,68% | US$60.218.693 | US$15.063.040 | 200.500.000 ALLO |
| 343 |  ECOMI OMI | US$0,0002160 | -1,36% | 12,41% | US$61.041.447 | US$1.068.457 | 282.560.283.956 OMI |
| 344 |  Threshold T | US$0,005346 | 3,05% | 19,75% | US$59.629.363 | US$7.293.419 | 11.155.000.000 T |
| 345 |  Babylon BABY | US$0,01316 | 6,00% | 23,15% | US$60.717.043 | US$66.288.162 | 4.615.192.553 BABY |
| 346 |  AB AB | US$0,0006084 | 3,33% | -11,73% | US$60.125.249 | US$638.403 | 98.823.661.261 AB |
| 347 |  Venus BUSD vBUSD | US$0,02232 | -0,07% | 0,09% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 348 |  SPACE ID ID | US$0,03907 | 3,74% | 18,37% | US$59.930.524 | US$7.075.558 | 1.533.925.107 ID |
| 349 |  Alaya Governance Token AGT | US$0,01824 | 15,62% | 15,84% | US$59.471.247 | US$27.694.138 | 3.259.912.308 AGT |
| 350 |  ChainOpera AI COAI | US$0,3174 | -1,81% | 6,87% | US$59.676.631 | US$3.675.405 | 188.000.098 COAI |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.