Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,3626 | 0,66% | 17,98% | US$181.311.833 | US$4.782.129 | 500.000.000 TRAC |
| 152 |  Cash Cat CASHCAT | US$0,1795 | 6,68% | 13,12% | US$179.485.251 | US$34.120.395 | 1.000.000.000 CASHCAT |
| 153 |  MX Token MX | US$1,95 | 1,23% | 10,86% | US$178.715.023 | US$6.304.230 | 91.837.334 MX |
| 154 |  Onyxcoin XCN | US$0,004502 | 1,45% | 9,06% | US$177.020.103 | US$7.930.894 | 39.323.504.543 XCN |
| 155 |  Decentraland MANA | US$0,08835 | 3,18% | 23,19% | US$175.452.269 | US$16.854.598 | 1.985.909.567 MANA |
| 156 |  Telcoin TEL | US$0,001830 | 11,01% | 22,40% | US$175.957.968 | US$1.369.342 | 96.170.913.242 TEL |
| 157 |  DeXe DEXE | US$1,98 | 1,89% | 11,58% | US$165.810.165 | US$13.309.191 | 83.733.807 DEXE |
| 158 |  Vaulta A | US$0,09780 | 5,17% | 28,31% | US$163.197.575 | US$7.559.750 | 1.668.694.846 A |
| 159 |  Vision VSN | US$0,04431 | 0,53% | 6,55% | US$162.497.196 | US$2.817.594 | 3.666.931.314 VSN |
| 160 |  AIOZ Network AIOZ | US$0,1264 | -10,46% | 89,07% | US$161.813.209 | US$20.417.641 | 1.279.871.593 AIOZ |
| 161 |  ApeCoin APE | US$0,1601 | 9,61% | 29,82% | US$160.140.979 | US$50.598.232 | 1.000.000.000 APE |
| 162 |  GoМining GOMINING | US$0,3869 | -0,86% | 9,43% | US$155.936.624 | US$19.119.955 | 403.032.955 GOMINING |
| 163 |  Sentient SENT | US$0,02147 | 13,22% | 42,71% | US$155.399.645 | US$25.364.570 | 7.237.878.887 SENT |
| 164 |  SafePal SFP | US$0,3095 | 1,00% | 14,87% | US$154.746.241 | US$1.094.045 | 500.000.000 SFP |
| 165 |  Horizen ZEN | US$8,16 | 5,01% | 31,79% | US$149.555.181 | US$39.713.362 | 18.330.175 ZEN |
| 166 |  1inch 1INCH | US$0,1041 | 0,89% | 19,09% | US$147.145.711 | US$8.564.970 | 1.413.965.166 1INCH |
| 167 |  MarsCoin MARSCOIN | US$0,1406 | 38,02% | 62,59% | US$140.586.755 | US$145.097.921 | 1.000.000.000 MARSCOIN |
| 168 |  Basic Attention Token BAT | US$0,09178 | 8,97% | 28,83% | US$137.284.902 | US$9.536.519 | 1.495.724.657 BAT |
| 169 |  MultiversX EGLD | US$4,41 | 1,14% | 16,48% | US$136.023.482 | US$11.487.418 | 30.811.777 EGLD |
| 170 |  ZKsync ZK | US$0,01241 | 4,90% | 38,30% | US$131.693.005 | US$15.337.692 | 10.615.073.897 ZK |
| 171 |  The Sandbox SAND | US$0,04320 | 3,44% | 29,02% | US$126.915.286 | US$27.585.374 | 2.937.639.702 SAND |
| 172 |  Golem GLM | US$0,1268 | 2,43% | 14,80% | US$126.795.909 | US$2.522.621 | 1.000.000.000 GLM |
| 173 |  Humanity H | US$0,06520 | -7,90% | -25,17% | US$126.860.942 | US$5.397.547 | 1.945.572.591 H |
| 174 |  Sonic S | US$0,04332 | 9,74% | 70,01% | US$124.766.524 | US$60.154.996 | 2.880.000.000 S |
| 175 |  AWE AWE | US$0,06413 | 0,38% | 2,01% | US$124.560.685 | US$2.446.742 | 1.942.420.283 AWE |
| 176 |  Four FORM | US$0,3142 | -10,74% | 30,84% | US$119.978.467 | US$49.497.285 | 381.867.255 FORM |
| 177 |  SOON SOON | US$0,2005 | 2,72% | 12,85% | US$120.658.564 | US$5.902.619 | 601.687.024 SOON |
| 178 |  Fluid FLUID | US$1,43 | 2,17% | 28,42% | US$119.482.908 | US$1.567.342 | 83.696.997 FLUID |
| 179 |  GEODNET GEOD | US$0,2538 | -1,24% | 18,81% | US$118.800.853 | US$2.374.242 | 467.997.635 GEOD |
| 180 |  dYdX DYDX | US$0,1401 | 1,14% | 32,54% | US$118.537.344 | US$5.535.106 | 846.094.216 DYDX |
| 181 |  Genius Terminal GENIUS | US$0,3521 | -2,04% | 16,40% | US$118.100.836 | US$28.569.116 | 335.377.059 GENIUS |
| 182 |  Dog (Bitcoin) DOG | US$0,001161 | 1,34% | 19,69% | US$116.051.532 | US$1.509.384 | 100.000.000.000 DOG |
| 183 |  Aethir ATH | US$0,005723 | 2,43% | 36,71% | US$115.191.023 | US$12.379.613 | 20.128.764.593 ATH |
| 184 |  DeepBook Protocol DEEP | US$0,01992 | -0,92% | 39,91% | US$114.468.966 | US$6.217.544 | 5.745.184.235 DEEP |
| 185 |  Official Melania Meme MELANIA | US$0,1133 | 4,04% | 15,68% | US$113.323.164 | US$8.099.602 | 999.995.729 MELANIA |
| 186 |  Plume PLUME | US$0,01634 | 8,22% | 31,08% | US$107.955.742 | US$20.380.581 | 6.606.142.167 PLUME |
| 187 |  Reserve Rights RSR | US$0,001746 | 6,34% | 28,29% | US$109.235.751 | US$7.660.269 | 62.553.174.091 RSR |
| 188 |  Cheems (cheems.pet) CHEEMS | US$0,0000005800 | 3,03% | 15,34% | US$108.144.705 | US$1.223.808 | 187.495.034.775.398 CHEEMS |
| 189 |  Gala GALA | US$0,002156 | 3,39% | 32,55% | US$108.176.893 | US$42.150.106 | 50.168.849.300 GALA |
| 190 |  Qtum QTUM | US$1,01 | 1,89% | 17,59% | US$107.356.303 | US$8.445.292 | 106.112.903 QTUM |
| 191 |  Seeker SKR | US$0,02118 | -0,16% | 20,14% | US$106.567.779 | US$25.986.533 | 5.031.189.425 SKR |
| 192 |  Grass GRASS | US$0,4311 | 4,02% | 38,59% | US$105.139.737 | US$37.193.218 | 243.905.091 GRASS |
| 193 |  0x Protocol ZRX | US$0,1223 | 2,54% | 12,45% | US$103.768.957 | US$5.374.763 | 848.396.563 ZRX |
| 194 |  SuperVerse SUPER | US$0,1627 | 7,07% | 45,45% | US$104.179.628 | US$7.402.816 | 640.162.626 SUPER |
| 195 |  ORDI ORDI | US$4,95 | 1,67% | 26,41% | US$104.004.557 | US$23.758.977 | 21.000.000 ORDI |
| 196 |  WEMIX WEMIX | US$0,1990 | 1,61% | 5,90% | US$99.379.518 | US$474.346 | 499.404.171 WEMIX |
| 197 |  Beam BEAM | US$0,001924 | 0,13% | 24,71% | US$98.702.174 | US$4.175.182 | 51.300.184.687 BEAM |
| 198 |  Helium HNT | US$0,5160 | 8,05% | 26,49% | US$96.135.069 | US$9.268.552 | 186.321.438 HNT |
| 199 |  Gas GAS | US$1,46 | 3,21% | 18,73% | US$94.732.978 | US$2.731.287 | 64.992.331 GAS |
| 200 |  Orca ORCA | US$1,53 | 1,18% | 16,13% | US$92.963.584 | US$12.760.169 | 60.798.766 ORCA |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.