Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Falcon Finance FF | US$0,1287 | 0,98% | -7,62% | US$404.062.106 | US$12.487.992 | 3.140.000.000 FF |
| 102 |  Midnight NIGHT | US$0,02415 | -0,73% | 20,00% | US$401.150.046 | US$15.760.962 | 16.607.399.401 NIGHT |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003800 | 9,04% | 21,63% | US$376.660.823 | US$27.144.471 | 987.037.885.840.675 BTT |
| 104 |  Tezos XTZ | US$0,3472 | 1,44% | 38,96% | US$380.828.702 | US$12.355.635 | 1.096.861.920 XTZ |
| 105 |  Lido DAO LDO | US$0,4335 | 0,71% | 28,97% | US$361.619.342 | US$74.948.726 | 834.151.323 LDO |
| 106 |  Kite KITE | US$0,1381 | 16,06% | 37,17% | US$346.583.034 | US$45.300.362 | 2.509.136.210 KITE |
| 107 |  Useless Coin USELESS | US$0,3463 | 24,00% | 61,24% | US$345.989.810 | US$119.932.584 | 999.079.397 USELESS |
| 108 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01734 | 0,49% | 4,72% | US$333.356.365 | US$23.787.139 | 19.222.181.989 SUN |
| 109 |  Decred DCR | US$18,72 | 4,22% | 26,71% | US$329.785.732 | US$2.765.785 | 17.615.512 DCR |
| 110 |  First Digital USD FDUSD | US$0,9990 | -0,02% | 0,11% | US$324.728.381 | US$265.471.036 | 325.042.598 FDUSD |
| 111 |  Monad MON | US$0,02725 | 6,32% | 25,67% | US$322.236.692 | US$34.688.511 | 11.825.165.000 MON |
| 112 |  Bonk BONK | US$0,000003610 | 7,51% | 40,55% | US$317.986.261 | US$158.575.559 | 87.994.394.420.711 BONK |
| 113 |  Optimism OP | US$0,1351 | 6,00% | 44,19% | US$310.637.423 | US$130.159.159 | 2.299.624.975 OP |
| 114 |  Terra Classic LUNC | US$0,00005656 | 2,32% | 16,61% | US$311.686.346 | US$16.773.070 | 5.511.137.379.627 LUNC |
| 115 |  Starknet STRK | US$0,04238 | -3,18% | 58,77% | US$311.530.406 | US$61.853.077 | 7.350.605.580 STRK |
| 116 |  Immutable IMX | US$0,1545 | 2,45% | 29,80% | US$308.984.735 | US$11.115.047 | 2.000.000.000 IMX |
| 117 |  Gnosis GNO | US$115,83 | -1,03% | 2,89% | US$305.724.495 | US$852.167 | 2.639.507 GNO |
| 118 |  Arweave AR | US$4,51 | -2,60% | 80,09% | US$296.357.240 | US$28.841.779 | 65.652.466 AR |
| 119 |  Ethereum Name Service ENS | US$6,85 | 1,29% | 28,74% | US$288.866.299 | US$34.302.175 | 42.175.177 ENS |
| 120 |  FLOKI FLOKI | US$0,00003023 | 4,43% | 29,73% | US$287.908.107 | US$74.347.535 | 9.524.482.016.013 FLOKI |
| 121 |  Conflux CFX | US$0,05503 | 2,06% | 21,87% | US$288.468.592 | US$13.966.270 | 5.241.700.673 CFX |
| 122 |  The Graph GRT | US$0,02544 | 8,00% | 47,33% | US$278.332.410 | US$26.680.544 | 10.941.320.353 GRT |
| 123 |  Jito JTO | US$0,5232 | 2,25% | 24,49% | US$274.204.414 | US$43.414.417 | 524.130.213 JTO |
| 124 |  Plasma XPL | US$0,09625 | -1,70% | 17,56% | US$267.373.803 | US$117.295.704 | 2.777.777.778 XPL |
| 125 |  Maple Finance SYRUP | US$0,2202 | -4,57% | 11,37% | US$262.262.475 | US$11.529.406 | 1.191.009.307 SYRUP |
| 126 |  dogwifhat WIF | US$0,2548 | 3,93% | 43,07% | US$254.482.878 | US$183.654.934 | 998.837.801 WIF |
| 127 |  Trust Wallet Token TWT | US$0,5801 | -1,65% | 13,83% | US$249.347.335 | US$8.536.029 | 429.860.515 TWT |
| 128 |  Zama ZAMA | US$0,1012 | 5,94% | 117,27% | US$249.360.281 | US$122.391.114 | 2.463.433.412 ZAMA |
| 129 |  AINFT NFT | US$0,0000002400 | -0,17% | 1,76% | US$237.894.250 | US$9.447.277 | 990.105.592.982.875 NFT |
| 130 |  EigenCloud EIGEN | US$0,2518 | 3,33% | 31,01% | US$233.030.275 | US$30.584.258 | 925.285.682 EIGEN |
| 131 |  Theta Network THETA | US$0,2317 | 3,13% | 28,85% | US$231.699.879 | US$8.679.562 | 1.000.000.000 THETA |
| 132 |  Compound COMP | US$23,28 | 2,95% | 23,87% | US$232.768.359 | US$22.180.485 | 10.000.000 COMP |
| 133 |  BUILDon B | US$0,2286 | 12,69% | 16,01% | US$228.626.775 | US$8.400.385 | 1.000.000.000 B |
| 134 |  IOTA IOTA | US$0,04902 | 1,05% | 26,64% | US$228.092.266 | US$7.037.819 | 4.653.252.139 IOTA |
| 135 |  JasmyCoin JASMY | US$0,004485 | 1,75% | 24,48% | US$221.756.399 | US$19.234.407 | 49.444.999.677 JASMY |
| 136 |  edgeX EDGE | US$0,6154 | 3,27% | 2,56% | US$215.373.522 | US$8.421.441 | 350.000.000 EDGE |
| 137 |  Akash Network AKT | US$0,7091 | 5,61% | 43,47% | US$211.392.847 | US$11.178.150 | 298.093.672 AKT |
| 138 |  Kaia KAIA | US$0,03298 | 0,85% | 21,54% | US$211.914.074 | US$6.594.033 | 6.426.201.912 KAIA |
| 139 |  THORChain RUNE | US$0,6410 | -2,56% | 31,02% | US$210.662.837 | US$15.845.743 | 328.639.058 RUNE |
| 140 |  Convex Finance CVX | US$2,06 | -0,14% | 11,23% | US$205.728.147 | US$6.598.864 | 99.663.044 CVX |
| 141 |  Fartcoin FARTCOIN | US$0,2055 | 5,88% | 48,61% | US$205.483.348 | US$42.699.840 | 999.998.256 FARTCOIN |
| 142 |  Mina MINA | US$0,1562 | 21,53% | 93,82% | US$201.040.746 | US$60.128.580 | 1.287.249.413 MINA |
| 143 |  Zebec Network ZBCN | US$0,002001 | -2,89% | 17,41% | US$200.131.762 | US$9.480.142 | 99.998.768.955 ZBCN |
| 144 |  Axie Infinity AXS | US$1,13 | 4,49% | 24,13% | US$197.326.028 | US$32.542.013 | 174.726.379 AXS |
| 145 |  Kamino KMNO | US$0,03420 | 0,11% | 37,22% | US$191.259.159 | US$13.240.950 | 5.592.466.098 KMNO |
| 146 |  eCash XEC | US$0,000009190 | 9,47% | 32,38% | US$184.701.782 | US$25.031.691 | 20.087.379.672.580 XEC |
| 147 |  DoubleZero 2Z | US$0,05383 | 3,61% | 17,59% | US$186.873.178 | US$4.900.582 | 3.471.417.500 2Z |
| 148 |  Neo NEO | US$2,64 | 5,44% | 26,56% | US$186.261.881 | US$7.496.917 | 70.538.831 NEO |
| 149 |  Meteora MET | US$0,3319 | 16,57% | 68,85% | US$181.128.584 | US$30.575.868 | 545.693.695 MET |
| 150 |  Chiliz CHZ | US$0,01713 | 7,08% | 25,68% | US$180.440.247 | US$47.533.139 | 10.535.159.192 CHZ |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.