Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Brett (Based) BRETT | US$0,005953 | 1,53% | 26,75% | US$59.528.544 | US$5.060.093 | 9.999.997.545 BRETT |
| 352 |  TROLL (SOL) TROLL | US$0,05968 | 5,94% | 39,60% | US$59.607.797 | US$4.697.345 | 998.748.193 TROLL |
| 353 |  Pirate Chain ARRR | US$0,3032 | 12,76% | 34,12% | US$59.498.069 | US$89.437,45 | 196.213.798 ARRR |
| 354 |  Blur BLUR | US$0,02039 | 1,37% | 22,74% | US$59.011.004 | US$9.650.296 | 2.893.964.671 BLUR |
| 355 |  BAS BAS | US$0,02362 | -1,65% | 1,69% | US$59.041.513 | US$1.502.174 | 2.500.000.000 BAS |
| 356 |  Enjin Coin ENJ | US$0,02926 | 3,59% | 18,27% | US$58.591.020 | US$7.524.772 | 2.002.609.858 ENJ |
| 357 |  Celo CELO | US$0,09607 | 0,41% | 19,98% | US$58.299.648 | US$4.830.338 | 606.869.634 CELO |
| 358 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$747,78 | 0,71% | 6,10% | US$58.230.103 | US$31.987.477 | 77.871 QQQB |
| 359 |  Peanut the Squirrel PNUT | US$0,05784 | 2,94% | 31,39% | US$57.833.363 | US$14.498.491 | 999.841.476 PNUT |
| 360 |  Tellor TRB | US$20,57 | 7,29% | 24,90% | US$57.887.235 | US$27.014.326 | 2.814.741 TRB |
| 361 |  Ontology ONT | US$0,05770 | 2,31% | 18,11% | US$57.697.256 | US$5.210.071 | 1.000.000.000 ONT |
| 362 |  Popcat (SOL) POPCAT | US$0,05886 | 4,78% | 33,27% | US$57.679.081 | US$14.309.938 | 979.932.681 POPCAT |
| 363 |  Jelly-My-Jelly JELLYJELLY | US$0,05720 | 0,62% | 3,62% | US$57.197.448 | US$2.655.713 | 999.999.099 JELLYJELLY |
| 364 |  Qubic QUBIC | US$0,0000004000 | -0,97% | 4,79% | US$57.062.078 | US$1.135.774 | 142.507.725.964.518 QUBIC |
| 365 |  Polymesh POLYX | US$0,04376 | 2,70% | 13,62% | US$57.275.445 | US$1.646.390 | 1.308.978.178 POLYX |
| 366 |  Toshi TOSHI | US$0,0001348 | 5,60% | 25,63% | US$56.704.094 | US$8.893.765 | 420.661.273.098 TOSHI |
| 367 |  Synapse SYN | US$0,2327 | -5,57% | 132,79% | US$55.173.947 | US$22.559.481 | 237.133.450 SYN |
| 368 |  TronBank TBK | US$0,3010 | 0,03% | -0,37% | US$55.788.821 | US$307.166 | 185.333.390 TBK |
| 369 |  Somnia SOMI | US$0,1932 | 1,69% | 29,54% | US$55.449.230 | US$5.697.669 | 286.992.647 SOMI |
| 370 |  Venus XVS | US$3,37 | 1,93% | 14,05% | US$55.294.129 | US$1.074.847 | 16.410.176 XVS |
| 371 |  Altlayer ALT | US$0,007742 | 2,25% | 22,26% | US$55.169.887 | US$5.113.166 | 7.126.307.838 ALT |
| 372 |  RaveDAO RAVE | US$0,2049 | 2,05% | 18,31% | US$55.374.625 | US$3.335.004 | 270.224.999 RAVE |
| 373 |  StandX DUSD DUSD | US$0,9990 | 0,04% | 0,00% | US$55.102.999 | US$679.622 | 55.156.571 DUSD |
| 374 |  Flow FLOW | US$0,03236 | -2,25% | 22,13% | US$54.697.660 | US$5.043.592 | 1.690.140.292 FLOW |
| 375 |  AI Analysis Token AIAT | US$0,3731 | 1,14% | 3,41% | US$54.624.219 | US$383.310 | 146.389.462 AIAT |
| 376 |  Siacoin SC | US$0,0009694 | 0,44% | 15,06% | US$54.309.568 | US$3.543.412 | 56.025.636.522 SC |
| 377 |  BIM BIM | US$1,81 | -0,61% | 14,81% | US$54.151.176 | US$262.927 | 30.000.000 BIM |
| 378 |  ssv.network SSV | US$3,31 | -0,04% | 19,05% | US$53.364.533 | US$7.755.347 | 16.105.229 SSV |
| 379 |  Boner Coin BONER | US$0,05370 | 9,36% | 43,49% | US$53.704.845 | US$4.987.717 | 1.000.000.000 BONER |
| 380 |  Holoworld AI HOLO | US$0,06624 | 1,12% | 16,20% | US$52.828.636 | US$3.637.081 | 797.481.416 HOLO |
| 381 |  Verge XVG | US$0,003167 | 0,98% | 19,74% | US$52.316.946 | US$3.234.928 | 16.521.951.235 XVG |
| 382 |  Lombard BARD | US$0,1438 | 5,95% | 19,75% | US$52.303.070 | US$4.550.104 | 363.750.000 BARD |
| 383 |  MegaETH MEGA | US$0,04653 | 2,79% | 36,50% | US$52.572.064 | US$14.153.232 | 1.129.792.788 MEGA |
| 384 |  0G 0G | US$0,2438 | 4,28% | 30,15% | US$51.995.423 | US$22.403.423 | 213.243.998 0G |
| 385 |  aelf ELF | US$0,06296 | 1,83% | -5,44% | US$52.037.325 | US$2.167.842 | 826.561.270 ELF |
| 386 |  Keeta KTA | US$0,08567 | -2,44% | 7,20% | US$51.963.681 | US$1.098.212 | 606.541.126 KTA |
| 387 |  Ankr ANKR | US$0,005188 | 4,52% | 15,30% | US$51.882.012 | US$7.372.577 | 10.000.000.000 ANKR |
| 388 |  Notcoin NOT | US$0,0005159 | 1,06% | 20,82% | US$51.299.836 | US$6.200.571 | 99.429.355.867 NOT |
| 389 |  Loaded Lions LION | US$0,001660 | 1,11% | 16,59% | US$51.210.842 | US$150.537 | 30.845.220.686 LION |
| 390 |  Magma Finance MAGMA | US$0,2656 | 16,59% | 10,98% | US$50.468.936 | US$1.952.929 | 190.000.000 MAGMA |
| 391 |  Ronin RON | US$0,06553 | 3,11% | 31,86% | US$50.611.884 | US$1.307.103 | 772.401.679 RON |
| 392 |  Atoshi ATOS | US$0,05682 | -5,40% | 29,45% | US$51.315.503 | US$80.823,31 | 903.160.633 ATOS |
| 393 |  SKYAI SKYAI | US$0,04992 | -1,16% | -3,56% | US$49.917.581 | US$4.247.743 | 1.000.000.000 SKYAI |
| 394 |  Harmony ONE | US$0,003312 | -23,51% | 382,48% | US$49.776.270 | US$98.084.211 | 15.028.902.546 ONE |
| 395 |  Mask Network MASK | US$0,4963 | 2,43% | 17,68% | US$49.628.905 | US$5.267.715 | 100.000.000 MASK |
| 396 |  XYO XYO | US$0,003574 | -1,33% | 11,69% | US$49.566.320 | US$2.790.834 | 13.868.014.196 XYO |
| 397 |  Espresso ESP | US$0,09529 | 1,15% | 15,58% | US$49.602.636 | US$15.435.733 | 520.550.000 ESP |
| 398 |  Vitalum VAM | US$0,1435 | -0,41% | 13,99% | US$48.742.353 | US$835.819 | 339.718.870 VAM |
| 399 |  ConstitutionDAO PEOPLE | US$0,009591 | 4,39% | 27,73% | US$48.533.394 | US$24.687.604 | 5.060.137.335 PEOPLE |
| 400 |  Moo Deng (moodengsol.com) MOODENG | US$0,04879 | 1,21% | 28,72% | US$48.304.046 | US$10.652.802 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.