Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.537 Triliun Volume 24j: Rp 1.257 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 22/09/2026

Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Giggle Fund Giggle Fund GIGGLEUS$42,099,74%23,69%US$41.537.098US$35.095.178986.839 GIGGLE
452Chump Coin Chump Coin CHUMPUS$0,04171-6,05%40,35%US$41.709.895US$2.514.5061.000.000.000 CHUMP
453Nillion Nillion NILUS$0,0819019,17%103,13%US$41.281.998US$68.671.889504.052.925 NIL
454Lista DAO Lista DAO LISTAUS$0,087504,90%24,17%US$41.198.823US$4.036.590470.820.199 LISTA
455APRO APRO ATUS$0,16474,54%11,55%US$41.185.267US$2.911.470250.000.000 AT
456StraitsX USD StraitsX USD XUSDUS$1,000,00%-0,02%US$41.135.585US$11.581.49041.131.804 XUSD
457Band Band BANDUS$0,22343,58%23,87%US$40.796.968US$2.131.486182.654.978 BAND
458Status Status SNTUS$0,0084971,65%15,93%US$40.892.401US$2.953.2334.812.295.482 SNT
459Aegis YUSD Aegis YUSD YUSDUS$0,99990,00%0,07%US$40.655.256US$5.364,2740.659.231 YUSD
460哈基米 哈基米 哈基米US$0,0402118,49%19,82%US$40.211.957US$6.948.3891.000.000.000 哈基米
461Memecoin Memecoin MEMEUS$0,00062481,68%21,76%US$40.464.926US$9.480.34464.765.665.431 MEME
462Ravencoin Ravencoin RVNUS$0,0024536,95%16,39%US$40.412.472US$10.691.52816.471.606.036 RVN
463FLock.io FLock.io FLOCKUS$0,0867818,28%29,42%US$40.436.926US$58.170.865465.978.515 FLOCK
464ApeX Protocol ApeX Protocol APEXUS$0,26051,52%23,14%US$40.388.074US$1.815.087155.047.458 APEX
465Capricorn Capricorn APRUS$0,1452-1,86%-3,74%US$40.343.801US$3.018.776277.812.500 APR
466Terra Terra LUNAUS$0,056464,40%29,40%US$40.082.930US$14.467.391709.984.439 LUNA
467Waves Waves WAVESUS$0,28992,94%18,29%US$40.080.905US$4.522.375138.239.074 WAVES
468τemplar τemplar SN3US$9,52-3,39%43,47%US$40.166.257US$2.234.5424.218.473 SN3
469Concordium Concordium CCDUS$0,003142-0,70%-2,12%US$39.977.468US$210.49912.724.764.387 CCD
470AO AO AOUS$5,28-4,37%79,94%US$39.844.851US$292.7837.550.131 AO
471WINkLink WINkLink WINUS$0,000040090,19%6,56%US$39.832.631US$11.134.107993.701.854.154 WIN
472Gemini Dollar Gemini Dollar GUSDUS$0,9996-0,01%0,00%US$39.394.628US$5.837.66439.411.018 GUSD
473Talus Talus USUS$0,017969,46%10,59%US$39.510.801US$2.424.2032.200.000.000 US
474Wiki Cat Wiki Cat WKCUS$0,00000007000-6,02%6,98%US$38.473.431US$216.963534.617.119.325.282 WKC
475NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAonUS$228,820,54%7,62%US$38.600.789US$2.529.121168.698 NVDAon
476UMA UMA UMAUS$0,41763,66%18,84%US$38.576.160US$6.788.91492.365.051 UMA
477GOHOME GOHOME GOHOMEUS$76,72-0,65%4,33%US$38.354.244US$297.930499.895 GOHOME
478Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$749,400,70%6,10%US$38.250.477US$3.324.67051.042 QQQX
479Solayer Solayer LAYERUS$0,078782,24%17,30%US$37.939.849US$10.970.633481.577.224 LAYER
480Eurite Eurite EURIUS$1,14-0,15%-0,86%US$37.908.937US$5.238.94733.139.851 EURI
481Xphere Xphere XPUS$0,01266-2,62%3,32%US$37.814.585US$341.3982.987.642.175 XP
482Vanta Network Vanta Network VANTAUS$8,790,30%45,83%US$37.726.682US$762.3864.294.085 VANTA
483KGeN KGeN KGENUS$0,16985,86%7,27%US$37.731.134US$1.682.193222.161.905 KGEN
484ChangeNOW Token ChangeNOW Token NOWUS$0,4417-1,48%11,48%US$37.454.369US$1.391,1884.803.670 NOW
485TokenPocket TokenPocket TPTUS$0,010777,36%22,96%US$37.347.036US$27.422,453.466.457.400 TPT
486Ampleforth Ampleforth AMPLUS$1,31-2,14%21,37%US$37.133.435US$16.044,1428.274.494 AMPL
487Fractal Bitcoin Fractal Bitcoin FBUS$0,3380-2,03%3,74%US$37.202.177US$547.117110.075.888 FB
488XPIN Network XPIN Network XPINUS$0,0008848-2,26%4,77%US$37.290.746US$1.410.08242.146.158.416 XPIN
489Mango Mango MNGOUS$0,033370,46%4,42%US$37.294.179-1.117.466.989 MNGO
490Folks Finance Folks Finance FOLKSUS$2,9237,75%44,96%US$35.638.784US$4.320.76612.198.407 FOLKS
491BankrCoin BankrCoin BNKRUS$0,000374120,87%81,96%US$37.147.542US$7.928.40199.300.000.000 BNKR
492Catizen Catizen CATIUS$0,06651-1,12%5,26%US$36.913.567US$3.738.508554.986.099 CATI
493Powerledger Powerledger POWRUS$0,064672,38%3,55%US$36.744.016US$1.563.437568.159.340 POWR
494Chainbase Chainbase CUS$0,084065,16%52,05%US$36.650.822US$9.007.011435.999.998 C
495Teller Teller DEBITUS$2,13-3,85%-6,23%US$36.668.348US$99.822.60617.220.000 DEBIT
496IoTeX IoTeX IOTXUS$0,0038653,79%32,67%US$36.489.824US$7.385.8439.441.368.498 IOTX
497Sahara AI Sahara AI SAHARAUS$0,0099265,40%20,70%US$36.327.712US$14.851.8773.659.791.667 SAHARA
498NotInEmploymentEducationTraining NotInEmploymentEducationTraining NEETUS$0,0372826,41%59,48%US$37.273.628US$3.353.202999.766.024 NEET
499Liquity BOLD Liquity BOLD BOLDUS$0,99640,10%0,07%US$36.232.212US$795.06436.363.096 BOLD
500UNIPOLY UNIPOLY UNPUS$0,16494,35%23,67%US$36.156.917US$363.462219.230.000 UNP

Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.

10/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/09/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan