Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  aixbt AIXBT | US$0,02379 | 4,95% | 23,57% | US$23.765.060 | US$7.045.874 | 998.914.867 AIXBT |
| 652 |  Celer Network CELR | US$0,003019 | -8,36% | 49,27% | US$23.600.654 | US$11.110.323 | 7.817.424.107 CELR |
| 653 |  Chia XCH | US$1,62 | -5,75% | 18,88% | US$23.412.373 | US$1.069.898 | 14.411.726 XCH |
| 654 |  Liquity LQTY | US$0,2429 | 1,98% | 18,65% | US$23.400.615 | US$1.428.063 | 96.340.105 LQTY |
| 655 |  Solv Protocol SOLV | US$0,004205 | 0,08% | -11,43% | US$23.318.258 | US$4.793.138 | 5.545.773.335 SOLV |
| 656 |  WhiteRock WHITE | US$0,00003561 | -11,66% | -0,03% | US$23.146.537 | - | 650.000.000.000 WHITE |
| 657 |  Boundless ZKC | US$0,04283 | 2,92% | 10,20% | US$23.115.193 | US$7.710.151 | 539.714.710 ZKC |
| 658 |  Isiklar Coin ISIKC | US$0,2309 | 0,00% | 21,31% | US$23.094.144 | - | 100.000.000 ISIKC |
| 659 |  Aleo ALEO | US$0,01610 | -2,54% | 2,48% | US$23.147.281 | US$1.190.498 | 1.437.364.975 ALEO |
| 660 |  Oho OHO | US$0,0009442 | -0,82% | 13,60% | US$22.777.498 | US$139.215 | 24.123.896.382 OHO |
| 661 |  Biconomy BICO | US$0,02276 | 0,79% | 20,24% | US$22.756.854 | US$7.118.046 | 1.000.000.000 BICO |
| 662 |  OpenServ SERV | US$0,02952 | -2,90% | 57,97% | US$22.727.774 | US$822.888 | 770.000.000 SERV |
| 663 |  Bless BLESS | US$0,009165 | -2,22% | -1,56% | US$22.626.120 | US$2.149.877 | 2.468.716.340 BLESS |
| 664 |  Capybobo PYBOBO | US$0,0005753 | 3,56% | 25,38% | US$22.651.590 | US$959.714 | 39.372.222.223 PYBOBO |
| 665 |  Brevis BREV | US$0,09018 | 5,80% | 25,93% | US$22.544.113 | US$15.154.139 | 250.000.000 BREV |
| 666 |  Trusta.AI TA | US$0,05774 | 5,74% | 14,58% | US$22.496.341 | US$5.181.780 | 389.583.657 TA |
| 667 |  Codatta XNY | US$0,006511 | 5,87% | 4,87% | US$22.386.163 | US$1.088.065 | 3.438.333.333 XNY |
| 668 |  Grvt GRVT | US$0,1947 | 1,50% | 15,79% | US$22.256.716 | US$7.887.893 | 114.312.328 GRVT |
| 669 |  Gigachad GIGA | US$0,002378 | 1,36% | 18,47% | US$22.119.417 | US$2.405.857 | 9.302.411.888 GIGA |
| 670 |  Fabric Protocol ROBO | US$0,009927 | 4,02% | 21,42% | US$22.147.339 | US$7.242.662 | 2.231.000.000 ROBO |
| 671 |  Bonfida FIDA | US$0,02191 | 1,74% | 17,33% | US$21.709.287 | US$7.852.851 | 990.910.814 FIDA |
| 672 |  Tutorial TUT | US$0,02620 | 15,60% | 30,84% | US$21.775.268 | US$22.652.768 | 831.045.288 TUT |
| 673 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 674 |  NaoX Protocol NAORIS | US$0,04025 | 9,34% | 19,22% | US$21.827.498 | US$1.506.115 | 542.231.153 NAORIS |
| 675 |  SNC SCANDIC COIN SNC | US$0,1704 | -0,71% | -3,62% | US$21.741.540 | US$159.613 | 127.609.905 SNC |
| 676 |  Chromia CHR | US$0,02244 | 25,88% | 46,39% | US$21.948.312 | US$41.753.367 | 978.031.914 CHR |
| 677 |  QANplatform QANX | US$0,01196 | -7,16% | 3,85% | US$21.681.299 | US$58.560,18 | 1.812.187.580 QANX |
| 678 |  Definitive EDGE | US$0,08299 | -0,58% | 26,86% | US$21.768.716 | US$2.243.309 | 262.298.778 EDGE |
| 679 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$773,39 | -0,04% | 2,24% | US$21.576.091 | US$22.856.843 | 27.898 SPY |
| 680 |  Shentu CTK | US$0,1315 | 1,98% | 7,23% | US$21.588.463 | US$1.237.169 | 164.192.216 CTK |
| 681 |  Pocket Network POKT | US$0,009026 | 2,31% | 12,90% | US$21.443.807 | US$513.871 | 2.375.719.211 POKT |
| 682 |  OVERTAKE TAKE | US$0,06042 | 1,60% | 1,77% | US$21.288.566 | US$855.873 | 352.319.444 TAKE |
| 683 |  Intel Tokenized Stock (Ondo) INTCon | US$123,80 | 0,35% | 27,36% | US$21.276.290 | US$2.523.320 | 171.856 INTCon |
| 684 |  Perle PRL | US$0,1207 | 2,32% | 12,45% | US$21.124.925 | US$5.128.380 | 175.000.000 PRL |
| 685 |  Sonic SVM SONIC | US$0,02719 | 1,71% | 28,97% | US$21.190.670 | US$7.563.935 | 779.249.606 SONIC |
| 686 |  Enso ENSO | US$1,02 | -0,05% | 12,46% | US$20.994.380 | US$8.613.531 | 20.590.000 ENSO |
| 687 |  Symbol XYM | US$0,003208 | -0,67% | 9,51% | US$20.989.888 | US$90.878,13 | 6.542.250.884 XYM |
| 688 |  Freysa FAI | US$0,002563 | -1,10% | 14,07% | US$20.986.682 | US$271.532 | 8.189.700.000 FAI |
| 689 |  Cobak Token CBK | US$0,2084 | 0,81% | 11,39% | US$20.839.817 | US$2.600.675 | 100.000.000 CBK |
| 690 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$63,77 | 2,87% | 16,06% | US$20.900.724 | US$3.479.554 | 327.771 DRAMB |
| 691 |  ChainGPT CGPT | US$0,02233 | 3,63% | 19,15% | US$20.834.711 | US$4.773.204 | 933.062.783 CGPT |
| 692 |  Orbler ORBR | US$0,02050 | -0,01% | 13,27% | US$20.819.802 | US$114,99 | 1.015.586.750 ORBR |
| 693 |  Gradients SN56 | US$4,98 | 0,59% | 41,83% | US$20.792.578 | US$69.663,81 | 4.175.539 SN56 |
| 694 |  Goatseus Maximus GOAT | US$0,02085 | 13,96% | 35,28% | US$20.844.776 | US$8.016.802 | 999.978.817 GOAT |
| 695 |  MediBloc MED | US$0,001797 | 1,69% | 13,06% | US$20.736.645 | US$328.705 | 11.538.577.708 MED |
| 696 |  dKargo DKA | US$0,004142 | 0,67% | 10,21% | US$20.710.625 | US$1.762.214 | 5.000.000.000 DKA |
| 697 |  MESSIER M87 | US$0,00002352 | -9,58% | 56,98% | US$20.815.874 | US$227.712 | 884.846.293.944 M87 |
| 698 |  Audius AUDIO | US$0,01410 | 2,75% | 14,62% | US$20.554.367 | US$17.609.724 | 1.457.343.170 AUDIO |
| 699 |  SanDisk Tokenized bStocks SNDKB | US$1.896,52 | 6,76% | 24,19% | US$20.686.428 | US$111.725.870 | 10.908 SNDKB |
| 700 |  UPCX UPC | US$0,1438 | 13,89% | 8,33% | US$20.642.426 | US$13.425.151 | 143.556.809 UPC |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.