Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tether Gold Tokens XAUT0 | US$4.368,38 | 0,05% | 2,14% | US$18.138.043 | US$719.346 | 4.152 XAUT0 |
| 752 |  Spell Token SPELL | US$0,00009282 | 1,08% | 14,84% | US$18.122.910 | US$2.325.467 | 195.242.298.523 SPELL |
| 753 |  Coinbase Tokenized bStocks COINB | US$200,40 | -0,74% | 17,18% | US$18.066.542 | US$8.596.303 | 90.155 COINB |
| 754 |  Stargate Finance STG | US$0,1282 | 4,97% | -11,79% | US$17.933.682 | US$17.835.372 | 139.860.499 STG |
| 755 |  ICON ICX | US$0,01621 | -13,52% | 49,39% | US$17.783.310 | US$3.499.600 | 1.097.339.015 ICX |
| 756 |  Undeads Games UDS | US$0,1461 | 17,30% | 27,84% | US$18.208.061 | US$80.588,54 | 124.660.947 UDS |
| 757 |  Tesla Tokenized Stock (Ondo) TSLAon | US$378,91 | 0,95% | 6,50% | US$17.836.423 | US$4.156.060 | 47.073 TSLAon |
| 758 |  MAX Exchange Token MAX | US$0,2607 | 1,05% | 1,59% | US$17.816.195 | US$79.436,47 | 68.331.156 MAX |
| 759 |  Test TST | US$0,01886 | 15,47% | 27,12% | US$17.673.202 | US$38.106.680 | 937.039.617 TST |
| 760 |  DIA DIA | US$0,1484 | 4,99% | 24,28% | US$17.756.698 | US$2.778.186 | 119.676.104 DIA |
| 761 |  Treasure MAGIC | US$0,05229 | 4,12% | 24,47% | US$17.652.368 | US$5.320.657 | 337.598.461 MAGIC |
| 762 |  Newton Protocol NEWT | US$0,05089 | 5,85% | 23,74% | US$17.173.709 | US$10.674.284 | 337.494.515 NEWT |
| 763 |  Xai XAI | US$0,008298 | 3,60% | 20,70% | US$17.507.265 | US$4.611.897 | 2.109.843.706 XAI |
| 764 |  Portal PORTAL | US$0,02001 | 1,54% | 5,46% | US$17.480.471 | US$10.008.098 | 873.791.795 PORTAL |
| 765 |  KernelDAO KERNEL | US$0,06113 | 28,50% | 56,43% | US$17.502.555 | US$133.499.033 | 286.308.020 KERNEL |
| 766 |  Constellation DAG | US$0,006053 | 3,90% | -10,52% | US$17.391.813 | US$609.230 | 2.873.448.318 DAG |
| 767 |  Basecat BASECAT | US$0,01727 | -11,09% | -14,56% | US$17.267.349 | US$3.843.089 | 999.999.950 BASECAT |
| 768 |  Coin98 C98 | US$0,01732 | 6,88% | 28,00% | US$17.322.996 | US$10.277.796 | 999.998.844 C98 |
| 769 |  Mey Network MEY | US$0,06077 | -3,69% | 8,47% | US$17.276.521 | US$1.171.648 | 284.309.283 MEY |
| 770 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$263,50 | 1,52% | 18,84% | US$17.289.493 | US$5.107.242 | 65.614 MRVLon |
| 771 |  YieldBasis YB | US$0,09384 | 6,40% | 17,14% | US$17.252.665 | US$4.549.479 | 183.844.440 YB |
| 772 |  Bitlayer BTR | US$0,05144 | 3,04% | 3,44% | US$17.145.735 | US$2.863.580 | 333.285.907 BTR |
| 773 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,68 | 0,17% | 0,85% | US$17.263.779 | US$1.554.281 | 169.790 IEFAon |
| 774 |  JOE JOE | US$0,03762 | 3,16% | 34,02% | US$17.200.522 | US$5.649.509 | 457.181.657 JOE |
| 775 |  ARPA ARPA | US$0,01111 | 3,92% | 19,23% | US$16.881.518 | US$13.242.080 | 1.519.586.598 ARPA |
| 776 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01684 | -0,85% | 15,36% | US$16.840.018 | US$705.930 | 999.798.155 BITCOIN |
| 777 |  Apertum APTM | US$0,08517 | 6,65% | -2,38% | US$16.791.861 | US$330.009 | 197.159.679 APTM |
| 778 |  Banana Gun BANANA | US$4,17 | 0,62% | 12,81% | US$16.734.803 | US$4.725.586 | 4.011.233 BANANA |
| 779 |  Solstice SLX | US$0,06884 | 3,64% | 17,40% | US$16.718.849 | US$7.333.643 | 242.854.223 SLX |
| 780 |  Saga SAGA | US$0,04031 | 2,75% | 66,79% | US$16.791.131 | US$54.695.004 | 416.505.429 SAGA |
| 781 |  Katana KAT | US$0,005110 | 4,22% | 23,61% | US$16.685.987 | US$8.990.177 | 3.265.493.198 KAT |
| 782 |  Intel Tokenized bStocks INTCB | US$124,10 | 0,31% | 27,84% | US$16.607.462 | US$8.859.877 | 133.822 INTCB |
| 783 |  Peercoin PPC | US$0,5423 | 9,18% | 91,78% | US$16.509.730 | US$20.424,55 | 30.442.177 PPC |
| 784 |  Goldgr GOLDGR | US$140,30 | 0,22% | 1,75% | US$16.507.726 | US$2.057,47 | 117.663 GOLDGR |
| 785 |  Orderly ORDER | US$0,04089 | 2,19% | 27,05% | US$16.485.532 | US$4.447.855 | 403.210.267 ORDER |
| 786 |  GRIFFAIN GRIFFAIN | US$0,01643 | 7,19% | 31,35% | US$16.423.427 | US$4.855.804 | 999.881.120 GRIFFAIN |
| 787 |  Puffer PUFFER | US$0,02988 | -1,00% | 13,23% | US$16.497.874 | US$6.265.911 | 552.129.221 PUFFER |
| 788 |  Hemi HEMI | US$0,006505 | 0,87% | -0,42% | US$16.321.984 | US$13.731.922 | 2.509.193.066 HEMI |
| 789 |  Argus ARGUS | US$0,01643 | 11,11% | 1,43% | US$16.426.813 | US$3.815.929 | 1.000.000.000 ARGUS |
| 790 |  Circle Tokenized Stock (Reality) rCRCL | US$94,04 | -0,48% | 11,23% | US$16.231.566 | US$4.824.139 | 172.610 rCRCL |
| 791 |  Based BASED | US$0,06886 | 1,14% | 8,92% | US$16.182.012 | US$5.103.752 | 235.000.000 BASED |
| 792 |  Araracoin ARARA | US$0,0004426 | -0,19% | 0,08% | US$16.045.522 | US$14.531,03 | 36.250.000.000 ARARA |
| 793 |  MovieBloc MBL | US$0,0008127 | 0,67% | 13,57% | US$15.989.868 | US$3.297.865 | 19.675.887.214 MBL |
| 794 |  Hermez Network HEZ | US$3,41 | 0,21% | 3,75% | US$16.028.871 | US$17.297,58 | 4.700.000 HEZ |
| 795 |  Tokamak Network TOKAMAK | US$0,3641 | 1,03% | 12,38% | US$15.961.731 | US$358.806 | 43.841.454 TOKAMAK |
| 796 |  Young YNG | US$0,5873 | -0,01% | 0,23% | US$15.857.831 | US$10.969,31 | 27.000.000 YNG |
| 797 |  Graphite Protocol GP | US$0,4396 | 1,08% | 46,13% | US$15.734.890 | US$531.263 | 35.796.889 GP |
| 798 |  Metadium META | US$0,008940 | 4,07% | 10,11% | US$15.588.475 | US$180.508 | 1.743.608.720 META |
| 799 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,02% | US$15.636.709 | US$5.344.818 | 15.638.582 mUSD |
| 800 |  Namecoin NMC | US$1,06 | -3,82% | 9,29% | US$15.612.732 | US$42.577,03 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.