Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,87 | -0,03% | 1,63% | US$10.404.834 | US$1.752.530 | 127.083 IAUon |
| 952 |  Orchid OXT | US$0,01037 | -2,76% | 3,18% | US$10.340.931 | US$2.115.802 | 997.214.634 OXT |
| 953 |  Everlyn AI LYN | US$0,04051 | 3,87% | 20,15% | US$10.357.042 | US$1.392.851 | 255.638.570 LYN |
| 954 |  Forta FORT | US$0,01590 | 1,04% | 13,00% | US$10.308.861 | US$236.378 | 648.324.357 FORT |
| 955 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$84,96 | 3,87% | 4,48% | US$10.300.977 | US$59.469,07 | 121.251 IEMGon |
| 956 |  Atletico De Madrid Fan Token ATM | US$1,14 | 1,60% | 1,33% | US$10.282.350 | US$3.283.067 | 8.991.487 ATM |
| 957 |  Bullbit PERP DEX BUBI | US$0,04543 | -4,14% | 3,67% | US$10.264.631 | US$16.126.536 | 225.928.526 BUBI |
| 958 |  Caldera ERA | US$0,06905 | 1,27% | 22,36% | US$10.254.017 | US$7.003.574 | 148.500.000 ERA |
| 959 |  Toko Token TKO | US$0,05664 | 2,79% | 15,81% | US$10.225.509 | US$1.637.925 | 180.525.616 TKO |
| 960 |  Autonolas OLAS | US$0,03416 | 2,59% | 29,71% | US$10.223.110 | US$146.771 | 299.279.340 OLAS |
| 961 |  SpaceX Tokenized Stock (Reality) rSPCX | US$154,23 | 0,98% | 8,03% | US$10.182.174 | US$672.834 | 66.021 rSPCX |
| 962 |  ShareX SHARE | US$0,5648 | -1,90% | 16,85% | US$10.166.689 | US$835.452 | 18.000.000 SHARE |
| 963 |  AVA AVA | US$0,01017 | -8,69% | -0,71% | US$10.159.029 | US$1.205.298 | 999.191.160 AVA |
| 964 |  Cookie DAO COOKIE | US$0,01262 | 3,31% | 27,36% | US$10.132.393 | US$16.792.087 | 802.912.188 COOKIE |
| 965 |  Boba Network BOBA | US$0,02050 | 3,20% | 13,50% | US$10.120.696 | US$2.374.902 | 493.580.902 BOBA |
| 966 |  Eesee ESE | US$0,007237 | 0,72% | -3,93% | US$10.033.588 | US$241.603 | 1.386.507.997 ESE |
| 967 |  Tradoor TRADOOR | US$0,6978 | 0,75% | 8,28% | US$10.012.021 | US$1.740.820 | 14.349.000 TRADOOR |
| 968 |  Coq Inu COQ | US$0,0000001400 | 2,00% | 60,51% | US$9.965.870 | US$1.925.502 | 69.420.000.000.000 COQ |
| 969 |  Energy Web Token EWT | US$0,3316 | 4,14% | 21,64% | US$9.968.413 | US$310.769 | 30.062.138 EWT |
| 970 |  Ambire Wallet WALLET | US$0,01370 | -5,03% | 17,32% | US$9.929.163 | US$13.024,66 | 724.495.802 WALLET |
| 971 |  up UP | US$0,4786 | -13,74% | 49,88% | US$10.072.975 | US$1.422.296 | 21.046.872 UP |
| 972 |  TokenFi TOKEN | US$0,002504 | 4,68% | 24,20% | US$9.896.208 | US$1.820.541 | 3.952.224.336 TOKEN |
| 973 |  Auki AUKI | US$0,007855 | 11,89% | 50,27% | US$9.864.821 | US$133.585 | 1.255.786.657 AUKI |
| 974 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 975 |  AMD Tokenized Stock (Ondo) AMDon | US$622,49 | 0,47% | 23,46% | US$9.854.919 | US$4.588.131 | 15.831 AMDon |
| 976 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 977 |  StakeStone STO | US$0,04369 | 4,86% | 16,41% | US$9.845.213 | US$8.049.204 | 225.333.333 STO |
| 978 |  TAC Protocol TAC | US$0,001631 | -0,18% | -7,31% | US$9.795.690 | US$2.266.249 | 6.004.489.489 TAC |
| 979 |  GeorgePlaysClashRoyale CLASH | US$0,009809 | -9,45% | 20,83% | US$9.805.779 | US$634.945 | 999.687.453 CLASH |
| 980 |  OLAXBT AIO | US$0,04263 | 10,26% | 7,74% | US$9.814.814 | US$861.099 | 230.250.000 AIO |
| 981 |  Collect on Fanable COLLECT | US$0,01811 | 4,46% | -0,28% | US$9.726.552 | US$1.666.342 | 537.000.000 COLLECT |
| 982 |  Decentralized Social DESO | US$1,09 | -2,89% | -5,63% | US$9.710.334 | US$3.265,02 | 8.884.536 DESO |
| 983 |  Coinbase Tokenized Stock (Ondo) COINon | US$200,59 | -0,79% | 17,25% | US$9.709.842 | US$4.279.732 | 48.407 COINon |
| 984 |  Landwolf 0x67 WOLF | US$0,00001062 | -4,78% | 56,26% | US$9.579.118 | US$181.006 | 902.159.505.150 WOLF |
| 985 |  Micron Tokenized Stock (Reality) rMU | US$1.097,34 | 5,05% | 18,64% | US$9.592.799 | US$2.958.580 | 8.742 rMU |
| 986 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$505,43 | -0,45% | 4,39% | US$9.590.054 | - | 18.974 IWFon |
| 987 |  Bitcoin Gold BTG | US$0,5473 | -0,55% | 16,65% | US$9.585.408 | - | 17.513.924 BTG |
| 988 |  APX APX | US$0,2167 | -0,72% | 0,03% | US$9.568.821 | - | 44.165.761 APX |
| 989 |  NAVI Protocol NAVX | US$0,01175 | -6,99% | 38,25% | US$9.591.976 | US$765.507 | 816.167.495 NAVX |
| 990 |  Opinion OPN | US$0,05276 | 1,87% | 19,77% | US$9.563.105 | US$7.478.102 | 181.264.454 OPN |
| 991 |  ELYSIA EL | US$0,001878 | -0,38% | 20,05% | US$9.580.551 | US$712.913 | 5.102.361.381 EL |
| 992 |  Squid QUID | US$0,06650 | -0,21% | 18,66% | US$9.520.463 | US$2.500.254 | 143.157.197 QUID |
| 993 |  Wecan Group WECAN | US$0,001585 | 1,88% | -2,41% | US$9.512.555 | US$4.527,01 | 6.000.000.000 WECAN |
| 994 |  Mango Network MGO | US$0,005928 | -0,44% | 10,93% | US$9.502.530 | US$856.206 | 1.602.963.061 MGO |
| 995 |  Moss Coin MOC | US$0,02094 | 1,30% | 12,62% | US$9.432.232 | US$381.991 | 450.489.688 MOC |
| 996 |  Aura AURA | US$0,009722 | -1,62% | -37,51% | US$9.365.562 | US$1.147.774 | 963.288.620 AURA |
| 997 |  heyAura ADX | US$0,06348 | 2,84% | 10,88% | US$9.389.120 | US$2.339.643 | 147.900.000 ADX |
| 998 |  Avail AVAIL | US$0,002327 | 3,64% | 12,20% | US$9.335.628 | US$746.688 | 4.012.167.856 AVAIL |
| 999 |  MARBLEX MBX | US$0,02911 | 0,72% | 10,82% | US$9.319.117 | US$1.629.749 | 320.117.095 MBX |
| 1000 |  LUCA LUCA | US$0,3575 | -0,32% | -0,57% | US$9.290.445 | US$109.426 | 25.987.079 LUCA |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.