Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kishu Inu KISHU | - | -2,07% | 1,11% | US$9.232.563 | US$65.127,44 | 93.136.097.121.133.936 KISHU |
| 1002 |  Wirex Token WXT | US$0,0009265 | -0,66% | -0,63% | US$9.264.994 | US$295.704 | 10.000.000.000 WXT |
| 1003 |  Yooldo ESPORTS | US$0,01030 | -0,07% | 5,27% | US$9.270.109 | US$1.434.580 | 899.989.850 ESPORTS |
| 1004 |  Koma Inu KOMA | US$0,02378 | 6,37% | 27,20% | US$9.220.256 | US$2.525.735 | 387.775.338 KOMA |
| 1005 |  KAIO KAIO | US$0,01352 | -1,83% | 3,36% | US$9.211.124 | US$585.820 | 681.250.000 KAIO |
| 1006 |  Epic Private Internet Cash EPIC | US$0,4674 | 45,39% | 71,96% | US$9.078.917 | US$4.504,69 | 19.422.610 EPIC |
| 1007 |  Stader SD | US$0,1271 | 5,42% | 19,09% | US$9.144.990 | US$2.207.588 | 71.955.259 SD |
| 1008 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,26 | -0,04% | -0,12% | US$9.178.937 | US$548.485 | 89.760 SGOVon |
| 1009 |  KGST KGST | US$0,01139 | 0,10% | 0,06% | US$9.176.860 | US$233.618 | 805.743.671 KGST |
| 1010 |  Save SAVE | US$0,1998 | -2,70% | -6,70% | US$9.124.889 | US$426,02 | 45.662.843 SAVE |
| 1011 |  IBS IBS | US$8,77 | -4,14% | -25,93% | US$9.048.178 | US$1.196.426 | 1.031.258 IBS |
| 1012 |  NUMINE NUMI | US$0,02365 | 0,14% | 6,66% | US$9.069.435 | US$395.500 | 383.419.851 NUMI |
| 1013 |  SuperWalk GRND | US$0,01144 | -0,31% | 6,98% | US$9.057.400 | US$140.483 | 791.582.271 GRND |
| 1014 |  Tria TRIA | US$0,004203 | 4,64% | 20,17% | US$9.068.827 | US$1.973.695 | 2.157.670.000 TRIA |
| 1015 |  Zircuit ZRC | US$0,001385 | -13,80% | 64,67% | US$9.133.782 | US$9.747.630 | 6.595.248.011 ZRC |
| 1016 |  Apple Tokenized Stock (Ondo) AAPLon | US$340,89 | 0,31% | 2,45% | US$9.044.101 | US$3.167.984 | 26.531 AAPLon |
| 1017 |  Klickl Token KLK | US$0,09018 | 0,52% | -0,77% | US$9.017.656 | - | 100.000.000 KLK |
| 1018 |  KONET KONET | US$0,01898 | 2,02% | 3,88% | US$8.974.553 | US$1.261.891 | 472.843.714 KONET |
| 1019 |  xU3O8 XU3O8 | US$5,61 | 0,33% | -0,87% | US$8.968.253 | US$991.059 | 1.600.000 XU3O8 |
| 1020 |  X Empire X | US$0,00001293 | 3,63% | 5,25% | US$8.919.616 | US$43.907,80 | 690.000.000.000 X |
| 1021 |  Resolv RESOLV | US$0,01898 | 4,67% | 17,86% | US$8.864.622 | US$3.485.131 | 467.082.419 RESOLV |
| 1022 |  Access Protocol ACS | US$0,0001656 | 3,03% | 7,33% | US$8.915.377 | US$540.253 | 53.839.754.761 ACS |
| 1023 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$28,83 | 1,37% | 24,07% | US$8.895.464 | US$3.123.013 | 308.549 BMNRB |
| 1024 |  WazirX WRX | US$0,02318 | -3,56% | 1,13% | US$8.849.868 | US$19.281,83 | 381.856.872 WRX |
| 1025 |  SquidGrow SQGROW | US$0,008275 | 15,46% | 77,10% | US$8.275.365 | US$18.462,00 | 1.000.000.000 SQGROW |
| 1026 |  SUPRA SUPRA | US$0,0001987 | 13,56% | 18,23% | US$8.763.542 | US$515.085 | 44.106.924.973 SUPRA |
| 1027 |  AhaToken AHT | US$0,001196 | 1,62% | 12,20% | US$8.707.222 | US$116.294 | 7.279.896.623 AHT |
| 1028 |  MUX Protocol MCB | US$2,27 | -3,15% | -3,97% | US$8.688.618 | US$4.401,94 | 3.821.523 MCB |
| 1029 |  Swarms SWARMS | US$0,008644 | 5,76% | 23,56% | US$8.643.441 | US$3.664.295 | 999.984.830 SWARMS |
| 1030 |  Alchemix ALCX | US$3,37 | 56,56% | 62,17% | US$8.857.354 | US$3.728.777 | 2.629.650 ALCX |
| 1031 |  ParagonsDAO PDT | US$0,1049 | 72,03% | 73,56% | US$8.612.239 | US$9.935,58 | 82.126.994 PDT |
| 1032 |  Dexsport DESU | US$0,01427 | 0,27% | 0,55% | US$8.563.962 | US$16.988,76 | 600.000.000 DESU |
| 1033 |  MWX Token MWXT | US$0,05114 | -0,29% | -3,43% | US$8.583.746 | US$148.963 | 167.846.888 MWXT |
| 1034 |  Santos FC Fan Token SANTOS | US$0,5312 | 2,11% | 10,93% | US$8.550.109 | US$1.889.849 | 16.094.854 SANTOS |
| 1035 |  sUSD SUSD | US$0,1963 | -3,36% | -10,28% | US$8.556.728 | US$64,74 | 43.600.114 SUSD |
| 1036 |  Cycle Network CYC | US$0,05452 | 4,39% | 49,20% | US$8.379.502 | US$338.474 | 153.700.000 CYC |
| 1037 |  Assemble AI ASM | US$0,005677 | 5,24% | 11,06% | US$8.516.156 | US$160.911 | 1.500.000.000 ASM |
| 1038 |  Balancer BAL | US$0,1215 | -0,40% | 10,79% | US$8.477.711 | US$233.879 | 69.788.917 BAL |
| 1039 |  MAP Protocol MAPO | US$0,001356 | 4,88% | 9,40% | US$8.473.184 | US$1.101.930 | 6.250.222.672 MAPO |
| 1040 |  Nakamoto Games NAKA | US$0,08635 | 0,86% | 32,29% | US$8.461.555 | US$657.173 | 97.995.000 NAKA |
| 1041 |  Verified Emeralds VEREM | US$3,37 | -2,24% | 1,01% | US$8.422.198 | US$133.881 | 2.500.000 VEREM |
| 1042 |  WeBuy WE | US$0,02327 | -0,46% | 13,96% | US$8.423.232 | US$20.946,42 | 362.031.240 WE |
| 1043 |  Ref Finance REF | US$0,08704 | 1,72% | 76,91% | US$8.355.107 | US$1.061,23 | 95.995.184 REF |
| 1044 |  Heroes of Mavia MAVIA | US$0,03340 | 2,73% | 15,34% | US$8.349.156 | US$694.032 | 250.000.000 MAVIA |
| 1045 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.326.194 | - | 90.954.974 GRS |
| 1046 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$123,93 | 1,06% | 13,55% | US$8.313.241 | US$3.258.679 | 67.080 HOODon |
| 1047 |  Echelon Prime PRIME | US$0,2318 | -1,12% | 4,63% | US$8.292.193 | US$291.915 | 35.773.841 PRIME |
| 1048 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1049 |  Pikaboss PIKA | US$0,00000002000 | -0,80% | 12,07% | US$8.290.072 | US$573,97 | 420.690.000.000.000 PIKA |
| 1050 |  Amazon tokenized stock (xStock) AMZNX | US$255,49 | -1,38% | 2,92% | US$8.270.492 | US$9.810.347 | 32.371 AMZNX |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.