Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$28,79 | 1,34% | 24,05% | US$8.220.681 | US$1.795.336 | 285.552 BMNRon |
| 1052 |  Intel Tokenized Stock (Reality) rINTC | US$123,99 | 0,26% | 27,84% | US$8.201.075 | US$326.008 | 66.143 rINTC |
| 1053 |  Venus LINK vLINK | US$0,2657 | -0,58% | 19,60% | US$8.212.000 | - | 30.907.312 vLINK |
| 1054 |  Vine Coin VINE | US$0,008188 | 3,59% | 13,89% | US$8.187.513 | US$2.741.288 | 999.994.104 VINE |
| 1055 |  Moonbeam GLMR | US$0,006725 | -0,41% | 11,93% | US$8.154.237 | US$3.841.840 | 1.212.553.277 GLMR |
| 1056 |  PAAL AI PAAL | US$0,008164 | -1,22% | 58,61% | US$8.154.034 | US$752.410 | 998.835.624 PAAL |
| 1057 |  Portal To Bitcoin PTB | US$0,001004 | -18,04% | 53,19% | US$8.166.597 | US$5.378.853 | 8.137.779.916 PTB |
| 1058 |  Paris Saint-Germain Fan Token PSG | US$0,4719 | -0,01% | 2,82% | US$8.111.009 | US$2.523.939 | 17.188.415 PSG |
| 1059 |  Abelian ABEL | US$0,06644 | -2,50% | 8,20% | US$8.122.072 | US$12.348,42 | 122.246.912 ABEL |
| 1060 |  ZClassic ZCL | US$0,8741 | 9,22% | -20,41% | US$8.118.064 | - | 9.287.024 ZCL |
| 1061 |  YELLOW YELLOW | US$0,04184 | 35,07% | 40,88% | US$8.114.660 | - | 193.935.843 YELLOW |
| 1062 |  Joe coin JOE | US$0,008084 | 2,63% | 55,84% | US$8.084.194 | US$150.981 | 1.000.000.000 JOE |
| 1063 |  Build On BNB BOB | US$0,00000002000 | -0,13% | 4,72% | US$8.076.361 | US$198.249 | 420.690.000.000.000 BOB |
| 1064 |  ISLM ISLM | US$0,003684 | -4,22% | -5,19% | US$8.055.064 | US$5.028,71 | 2.186.458.886 ISLM |
| 1065 |  AIW3.ai AIW3 | US$0,03895 | -2,17% | -4,41% | US$8.040.823 | US$233.546 | 206.458.333 AIW3 |
| 1066 |  Shadow Token SHDW | US$0,04807 | 134,21% | 156,48% | US$8.126.890 | US$3.735.647 | 169.053.508 SHDW |
| 1067 |  Harold HAROLD | US$0,01019 | -1,67% | 59,27% | US$8.020.385 | - | 787.005.431 HAROLD |
| 1068 |  Unicorn Fart Dust UFD | US$0,007929 | -3,96% | 9,13% | US$7.929.338 | US$160.932 | 1.000.000.000 UFD |
| 1069 |  Partisia Blockchain MPC | US$0,01565 | 56,56% | 78,13% | US$7.963.628 | US$266.659 | 508.799.867 MPC |
| 1070 |  Towns TOWNS | US$0,002129 | 4,06% | 20,46% | US$7.966.371 | US$2.186.234 | 3.742.413.047 TOWNS |
| 1071 |  Elastos ELA | US$0,3411 | 0,29% | 20,76% | US$7.876.170 | US$100.301 | 23.088.698 ELA |
| 1072 |  Bitlight LIGHT | US$0,1854 | 2,57% | 10,49% | US$7.983.870 | US$2.397.631 | 43.056.972 LIGHT |
| 1073 |  Quantoz USDQ USDQ | US$0,9963 | -0,55% | -0,05% | US$7.950.693 | US$656.973 | 7.980.049 USDQ |
| 1074 |  FC Barcelona Fan Token BAR | US$0,2830 | -0,47% | 7,31% | US$7.922.270 | US$2.408.862 | 27.998.680 BAR |
| 1075 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$192,69 | 1,68% | 8,89% | US$7.935.389 | US$2.556.735 | 41.181 EWYB |
| 1076 |  Creta World CRETA | US$0,002565 | -2,13% | -7,00% | US$7.900.929 | US$99.872,09 | 3.079.868.612 CRETA |
| 1077 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$502,40 | -0,39% | 0,23% | US$7.888.891 | US$3.535.314 | 15.702 MSFTon |
| 1078 |  FIGHT FIGHT | US$0,004051 | 14,70% | 23,38% | US$8.305.554 | US$999.318 | 2.050.000.000 FIGHT |
| 1079 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$70,11 | 0,33% | 5,07% | US$7.830.812 | US$880.143 | 111.689 EEMon |
| 1080 |  Defigram DFG | US$0,7848 | 0,64% | 13,78% | US$7.848.090 | - | 10.000.000 DFG |
| 1081 |  Bera USD BUSD | US$0,9989 | 0,20% | -0,46% | US$7.836.390 | US$105.547 | 7.844.762 BUSD |
| 1082 |  AS Roma Fan Token ASR | US$0,8751 | 0,88% | 6,50% | US$7.845.470 | US$2.481.981 | 8.965.380 ASR |
| 1083 |  Alephium ALPH | US$0,05684 | -2,18% | 20,72% | US$7.862.687 | US$152.975 | 138.332.245 ALPH |
| 1084 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007809 | 9,98% | 28,05% | US$7.808.935 | US$3.469.036 | 1.000.000.000 BROCCOLI |
| 1085 |  Yei Finance CLO | US$0,06066 | -13,20% | -24,51% | US$7.831.049 | US$4.162.577 | 129.100.000 CLO |
| 1086 |  Quai Network QUAI | US$0,009979 | 3,12% | 11,89% | US$7.808.424 | US$331.185 | 782.484.457 QUAI |
| 1087 |  Sophon SOPH | US$0,003883 | -13,71% | 5,82% | US$7.766.748 | US$27.914.763 | 2.000.000.000 SOPH |
| 1088 |  Cea Industries Tokenized 4Stock BNC4 | US$6,25 | -4,47% | 29,50% | US$7.731.596 | US$9.420.692 | 1.236.135 BNC4 |
| 1089 |  Gitcoin GTC | US$0,08830 | 1,09% | 17,85% | US$7.725.697 | US$2.399.472 | 87.491.502 GTC |
| 1090 |  Marvell Technology Tokenized bStocks MRVLB | US$262,93 | 1,39% | 18,79% | US$7.690.806 | US$3.609.062 | 29.251 MRVLB |
| 1091 |  GamerCoin GHX | US$0,01176 | 11,24% | 32,10% | US$7.644.507 | US$324.110 | 649.965.123 GHX |
| 1092 |  Marvell tokenized stock (xStock) MRVLX | US$262,83 | 1,37% | 18,76% | US$7.674.744 | US$2.023.970 | 29.200 MRVLX |
| 1093 |  Helium Mobile MOBILE | US$0,00008586 | 11,01% | 55,16% | US$7.665.602 | US$3.971,55 | 89.280.000.000 MOBILE |
| 1094 |  Microsoft tokenized stock (xStock) MSFTX | US$501,52 | -0,39% | 0,16% | US$7.637.304 | US$2.700.986 | 15.228 MSFTX |
| 1095 |  Alpine F1 Team Fan Token ALPINE | US$0,3572 | 0,81% | 13,31% | US$7.620.891 | US$3.136.501 | 21.335.459 ALPINE |
| 1096 |  Soil SOIL | US$0,1003 | 0,17% | 4,07% | US$7.617.123 | US$27.623,36 | 75.952.728 SOIL |
| 1097 |  Telos TLOS | US$0,01685 | 0,99% | 8,94% | US$7.606.673 | US$291.814 | 451.329.484 TLOS |
| 1098 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.034,59 | -0,04% | 7,92% | US$7.637.183 | US$1.170.266 | 7.382 ANTHROPIC |
| 1099 |  USDH USDH | US$0,9988 | -0,01% | 1,87% | US$7.607.385 | US$14.435,90 | 7.616.601 USDH |
| 1100 |  Kleros PNK | US$0,008307 | -0,04% | 1,01% | US$7.605.018 | US$10.591,34 | 915.528.222 PNK |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.