Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  district0x DNT | US$0,007759 | 8,57% | 27,95% | US$7.758.831 | US$46.430,83 | 1.000.000.000 DNT |
| 1102 |  AITECH Cloud Network ACN | US$0,004243 | -0,92% | 1,87% | US$7.569.492 | US$1.428.155 | 1.784.161.097 ACN |
| 1103 |  McDull MCDULL | US$0,000001000 | 0,00% | 18,45% | US$7.565.534 | - | 7.555.555.555.554 MCDULL |
| 1104 |  Infinity Ground AIN | US$0,02338 | 11,78% | -86,42% | US$7.457.285 | US$3.065.890 | 318.966.866 AIN |
| 1105 |  Chainbounty BOUNTY | US$0,01414 | 2,77% | 10,24% | US$7.502.794 | US$186.778 | 530.682.812 BOUNTY |
| 1106 |  Treehouse TREE | US$0,04784 | 5,72% | 20,73% | US$7.468.317 | US$13.031.643 | 156.122.449 TREE |
| 1107 |  Fuel Network FUEL | US$0,0007984 | -0,69% | 1,59% | US$7.472.722 | US$89.595,89 | 9.359.391.423 FUEL |
| 1108 |  GAIB GAIB | US$0,03606 | 0,57% | 25,32% | US$7.385.741 | US$905.022 | 204.831.667 GAIB |
| 1109 |  inSure DeFi SURE | US$0,0002749 | -3,62% | 1,66% | US$7.363.388 | - | 26.790.063.175 SURE |
| 1110 |  Galatasaray Fan Token GAL | US$0,8386 | 0,06% | -3,31% | US$7.358.295 | US$1.570.727 | 8.774.240 GAL |
| 1111 |  Marlin POND | US$0,0008891 | -4,27% | 12,95% | US$7.360.012 | US$1.193.254 | 8.278.014.876 POND |
| 1112 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,98 | -0,13% | 9,89% | US$7.302.809 | US$2.903,01 | 664.838 QUICK |
| 1113 |  Agoras: Tau Net AGRS | US$0,2407 | 5,31% | 34,32% | US$7.188.514 | US$42.350,57 | 29.861.811 AGRS |
| 1114 |  Redbelly Network RBNT | US$0,002417 | -2,14% | 1,36% | US$7.272.616 | US$176.246 | 3.008.991.395 RBNT |
| 1115 |  Badger DAO BADGER | US$0,3757 | -3,66% | 2,68% | US$7.329.549 | US$104.851 | 19.509.192 BADGER |
| 1116 |  Venus DAI vDAI | US$0,02627 | 0,10% | 0,06% | US$7.211.893 | - | 274.537.625 vDAI |
| 1117 |  Gleec Coin GLEEC | US$0,03959 | 0,17% | 0,17% | US$7.196.196 | US$0,2400 | 181.755.046 GLEEC |
| 1118 |  Meta Platforms Tokenized Stock (Robinhood) META | US$737,89 | -0,66% | 10,24% | US$7.159.677 | US$39.429.565 | 9.703 META |
| 1119 |  PayAI Network PAYAI | US$0,007184 | 4,83% | 24,68% | US$7.183.921 | US$355.104 | 999.942.643 PAYAI |
| 1120 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.884,35 | 6,40% | 23,49% | US$7.177.106 | US$7.901.799 | 3.809 SNDKon |
| 1121 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$742,63 | -0,11% | 10,84% | US$7.116.913 | US$6.499.898 | 9.583 METAon |
| 1122 |  PRIZM PZM | US$0,001491 | -0,55% | 3,64% | US$7.108.761 | US$487,04 | 4.766.573.027 PZM |
| 1123 |  Hivemapper HONEY | US$0,001161 | 0,97% | 0,10% | US$7.090.721 | US$141.270 | 6.109.479.330 HONEY |
| 1124 |  Wilder World WILD | US$0,01418 | -4,51% | 6,35% | US$7.088.402 | US$119.088 | 499.968.909 WILD |
| 1125 |  Radix XRD | US$0,0005241 | 12,91% | -10,40% | US$7.092.412 | US$141.317 | 13.532.656.665 XRD |
| 1126 |  SK hynix tokenized stock (xStock) SKHYx | US$196,03 | 2,90% | 12,30% | US$7.131.095 | US$4.715.656 | 36.378 SKHYx |
| 1127 |  Mansory MNSRY | US$0,007808 | -0,45% | 10,52% | US$7.027.018 | US$238.685 | 899.988.228 MNSRY |
| 1128 |  DEXTools DEXT | US$0,1005 | -3,34% | 11,07% | US$7.025.564 | US$31.968,60 | 69.911.766 DEXT |
| 1129 |  Keyboard Cat KEYCAT | US$0,0007025 | 0,00% | 32,59% | US$7.025.102 | US$167.961 | 10.000.000.000 KEYCAT |
| 1130 |  Pitbull Token PIT | - | 1,50% | 12,36% | US$7.013.849 | US$57.939,20 | 40.192.158.063.660.000 PIT |
| 1131 |  Pangolin PNG | US$0,02942 | -1,20% | 25,30% | US$7.000.612 | US$511.114 | 237.989.040 PNG |
| 1132 |  Starpower STAR | US$0,03748 | 6,38% | -13,28% | US$6.980.695 | US$4.957.978 | 186.228.996 STAR |
| 1133 |  AMO Coin AMO | US$0,0003293 | 4,56% | 6,64% | US$6.980.079 | US$48.961,19 | 21.200.000.000 AMO |
| 1134 |  Dent DENT | US$0,00006973 | -3,48% | 7,46% | US$6.972.792 | US$203.232 | 100.000.000.000 DENT |
| 1135 |  LOAN Protocol LOAN | US$0,0003780 | -0,28% | 10,68% | US$6.958.369 | US$105.925 | 18.406.735.547 LOAN |
| 1136 |  Dimitra DMTR | US$0,008948 | -3,33% | 6,06% | US$6.947.994 | US$196.543 | 776.513.805 DMTR |
| 1137 |  MCOIN MCOIN | US$0,03926 | -0,23% | 6,00% | US$6.949.741 | US$130.938 | 177.000.000 MCOIN |
| 1138 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.895,80 | 6,67% | 24,26% | US$6.946.305 | US$567.834 | 3.664 rSNDK |
| 1139 |  Giggle Mascot MAX | US$0,006957 | -2,94% | 90,58% | US$6.956.886 | US$396.823 | 1.000.000.000 MAX |
| 1140 |  SPACEM WORLD SPCM | US$0,0007113 | 36,78% | 75,41% | US$6.917.264 | US$309.602 | 9.724.717.959 SPCM |
| 1141 |  Bitcoin Limited Edition BTCLE | US$444,57 | -0,04% | -0,08% | US$6.925.743 | US$42.142,72 | 15.579 BTCLE |
| 1142 |  Purple Pepe $PURPE | US$0,00001648 | 0,62% | 38,28% | US$6.874.624 | US$537.616 | 417.213.801.892 $PURPE |
| 1143 |  OMG Network OMG | US$0,04867 | 0,60% | 8,58% | US$6.825.739 | US$200.129 | 140.245.398 OMG |
| 1144 |  FLORK FLORK | US$0,006845 | -3,21% | 70,26% | US$6.844.544 | US$2.966.065 | 1.000.000.000 FLORK |
| 1145 |  Turtle TURTLE | US$0,04401 | 2,05% | 13,46% | US$6.808.037 | US$742.590 | 154.700.000 TURTLE |
| 1146 |  Bobo (bobothebear) BOBO | US$0,005837 | -5,69% | 8,45% | US$5.837.184 | US$577.789 | 999.998.893 BOBO |
| 1147 |  The Juggernaut JUGGERNAUT | US$0,006711 | -6,76% | 13,77% | US$6.711.000 | US$1.708.946 | 1.000.000.000 JUGGERNAUT |
| 1148 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006725 | 2,55% | 22,12% | US$6.724.677 | US$2.637.177 | 1.000.000.000 KEKIUS |
| 1149 |  Minswap MIN | US$0,003910 | 3,81% | 21,70% | US$6.714.882 | US$154.854 | 1.717.195.782 MIN |
| 1150 |  LinqAI LNQ | US$0,01501 | -5,93% | 190,82% | US$6.666.757 | US$233.052 | 444.141.022 LNQ |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.