Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polkastarter POLS | US$0,06726 | -0,48% | 10,56% | US$6.673.297 | US$87.042,49 | 99.209.632 POLS |
| 1152 |  Konnect KCT | US$0,0009006 | 0,01% | -7,48% | US$6.641.686 | US$303.676 | 7.375.000.040 KCT |
| 1153 |  CREPE CREPE | US$0,00001146 | -5,93% | 15,30% | US$6.653.962 | US$378.281 | 580.811.272.464 CREPE |
| 1154 |  GameStop Tokenized bStocks GMEB | US$24,02 | 2,35% | 12,22% | US$6.628.256 | US$2.256.093 | 275.922 GMEB |
| 1155 |  Liqwid Finance LQ | US$0,3290 | 1,42% | 36,40% | US$6.626.247 | US$28.656,09 | 20.142.394 LQ |
| 1156 |  Inverse Finance INV | US$9,18 | 0,46% | 8,98% | US$6.646.034 | US$22.177,75 | 723.718 INV |
| 1157 |  Croatian Football Federation Token VATRENI | US$1,70 | 0,30% | 21,83% | US$6.573.474 | US$2.138,00 | 3.864.024 VATRENI |
| 1158 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$454,63 | 0,79% | 8,76% | US$6.569.657 | US$3.158.009 | 14.450 TSMon |
| 1159 |  Nexa NEXA | US$0,000001120 | -1,27% | 1,67% | US$6.549.088 | US$97.596,52 | 5.859.620.000.000 NEXA |
| 1160 |  Commonwealth CWU | US$0,007255 | -4,23% | 15,33% | US$6.533.021 | US$13.392,36 | 900.496.779 CWU |
| 1161 |  Nebius Tokenized bStocks NBISB | US$236,32 | 0,89% | 14,11% | US$6.537.349 | US$3.462.938 | 27.663 NBISB |
| 1162 |  PumpBTC (Governance token) PUMP | US$0,01196 | 2,89% | 7,16% | US$6.492.821 | US$2.102.018 | 542.735.861 PUMP |
| 1163 |  Advanced Micro Devices Tokenized bStocks AMDB | US$622,99 | 0,47% | 23,58% | US$6.518.042 | US$5.835.533 | 10.462 AMDB |
| 1164 |  Broadcom tokenized stock (xStock) AVGOX | US$366,19 | 0,50% | 7,65% | US$6.500.591 | US$722.372 | 17.752 AVGOX |
| 1165 |  Unibright UBT | US$0,04319 | 0,06% | 69,04% | US$6.478.860 | US$581,54 | 149.999.999 UBT |
| 1166 |  SpaceX tokenized stock (Backpack) SPCX | US$153,70 | 0,61% | 8,20% | US$6.499.764 | US$2.864.432 | 42.288 SPCX |
| 1167 |  Bitgert BRISE | US$0,00000002000 | -1,31% | 6,92% | US$6.436.108 | US$608.171 | 395.690.000.000.000 BRISE |
| 1168 |  Lingo LINGO | US$0,01321 | -2,75% | -4,05% | US$6.422.511 | US$168.770 | 486.206.133 LINGO |
| 1169 |  Splintershards SPS | US$0,004042 | -1,42% | 8,32% | US$6.381.951 | US$7.682,92 | 1.578.988.837 SPS |
| 1170 |  Grove GROVE | US$0,008138 | 4,21% | 6,27% | US$6.351.183 | US$184.745 | 780.421.984 GROVE |
| 1171 |  DACXI DXI | US$0,0007579 | -1,55% | -10,88% | US$6.365.525 | US$879.658 | 8.398.790.734 DXI |
| 1172 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009608 | 0,79% | 4,93% | US$6.348.605 | US$212.639 | 660.778.056 QUICK |
| 1173 |  Pups (Bitcoin) PUPS | US$0,006138 | 27,15% | 117,65% | US$5.944.210 | US$190.719 | 968.445.660 PUPS |
| 1174 |  Bluefin BLUE | US$0,01047 | -1,44% | 17,27% | US$6.321.085 | US$2.971.356 | 603.723.492 BLUE |
| 1175 |  Amazon Tokenized Stock (Ondo) AMZNon | US$255,48 | -1,21% | 2,88% | US$6.303.329 | US$3.047.638 | 24.672 AMZNon |
| 1176 |  Hyperion RION | US$0,1569 | -1,48% | -2,82% | US$6.253.253 | US$236.439 | 39.863.046 RION |
| 1177 |  The Arena ARENA | US$0,0009254 | -9,14% | 45,62% | US$6.208.079 | US$8.003,24 | 6.708.674.729 ARENA |
| 1178 |  Sherwood Protocol WOOD | US$0,006215 | 8,90% | 64,60% | US$6.214.671 | US$913.626 | 1.000.000.000 WOOD |
| 1179 |  RealLink REAL | US$0,004518 | 0,38% | -54,53% | US$6.208.506 | US$254.377 | 1.374.041.752 REAL |
| 1180 |  Gearbox Protocol GEAR | US$0,0006214 | 49,32% | 88,00% | US$6.213.800 | US$43.462,66 | 10.000.000.000 GEAR |
| 1181 |  Apu Apustaja APU | US$0,00001831 | -5,83% | 18,05% | US$6.186.124 | US$216.151 | 337.888.804.223 APU |
| 1182 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$152,61 | 5,56% | 48,91% | US$6.242.483 | US$10.565.123 | 40.904 SOXLx |
| 1183 |  Destra Network DSYNC | US$0,006317 | 5,28% | 58,81% | US$6.159.031 | US$783.712 | 974.947.710 DSYNC |
| 1184 |  Wen WEN | US$0,000008460 | -6,94% | 13,59% | US$6.154.940 | US$276.676 | 727.716.951.329 WEN |
| 1185 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.300,73 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1186 |  BugsCoin BGSC | US$0,0005997 | -0,43% | 1,67% | US$6.103.237 | US$64.507,76 | 10.176.392.379 BGSC |
| 1187 |  Origin Dollar OUSD | US$0,9996 | -0,01% | 0,01% | US$6.142.821 | - | 6.145.151 OUSD |
| 1188 |  Brickken BKN | US$0,1183 | -2,56% | -12,21% | US$6.134.332 | US$151.327 | 51.847.204 BKN |
| 1189 |  Reppo REPPO | US$0,01511 | -2,82% | 5,84% | US$6.136.127 | US$98.403,02 | 406.155.874 REPPO |
| 1190 |  FC Porto Fan Token PORTO | US$0,4701 | 0,87% | 8,54% | US$6.106.011 | US$1.460.605 | 12.988.206 PORTO |
| 1191 |  Beefy BIFI | US$75,98 | -0,15% | 33,11% | US$6.078.469 | US$12.354,27 | 80.000 BIFI |
| 1192 |  House Party Protocol HPP | US$0,006828 | 4,55% | 8,14% | US$6.169.849 | US$243.119 | 903.622.315 HPP |
| 1193 |  frong FRONG | US$0,005889 | -0,85% | -10,04% | US$5.888.700 | US$1.502.491 | 1.000.000.000 FRONG |
| 1194 |  PepeFork PORK | US$0,00000001000 | -8,94% | -4,37% | US$6.031.221 | - | 407.625.731.620.942 PORK |
| 1195 |  Upland SPARKLET | US$0,02119 | 2,20% | 3,68% | US$6.032.776 | US$1.023,13 | 284.672.490 SPARKLET |
| 1196 |  Phoenix PHNIX | US$0,00001126 | 1,85% | 15,81% | US$5.967.920 | US$60.679,54 | 529.999.110.198 PHNIX |
| 1197 |  Resistance Dog REDO | US$0,06002 | 4,23% | 38,79% | US$6.001.986 | US$115.759 | 99.999.993 REDO |
| 1198 |  Populous PPT | US$0,1126 | 20,65% | 56,22% | US$5.997.625 | - | 53.252.246 PPT |
| 1199 |  Oraichain ORAI | US$0,4346 | -4,72% | 1,16% | US$6.007.432 | US$235.848 | 13.823.700 ORAI |
| 1200 |  BREW (brew.family) BREW | US$0,005881 | -1,80% | -20,39% | US$5.881.302 | US$2.295.119 | 1.000.000.000 BREW |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.