Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MEVerse MEV | US$0,003425 | -0,89% | -42,80% | US$5.914.538 | US$614.841 | 1.726.645.036 MEV |
| 1202 |  Klever Coin KLV | US$0,0006662 | 9,59% | 12,90% | US$5.916.189 | US$253.688 | 8.880.780.407 KLV |
| 1203 |  U.S. Dollar Payment Token USDPT | US$0,9995 | 0,01% | -0,06% | US$5.919.310 | US$129.834 | 5.922.444 USDPT |
| 1204 |  LeverUp LV | US$0,06576 | 3,97% | 24,21% | US$5.918.427 | - | 90.000.000 LV |
| 1205 |  Green Satoshi Token (SOL) GST | US$0,001177 | 2,13% | 3,10% | US$5.894.705 | US$124.908 | 5.008.295.194 GST |
| 1206 |  Altura ALU | US$0,005966 | -0,84% | 29,14% | US$5.906.011 | US$3.480.947 | 990.000.000 ALU |
| 1207 |  LUKSO LYX | US$0,1926 | -2,17% | -0,96% | US$5.882.413 | US$117.801 | 30.535.907 LYX |
| 1208 |  LimeWire LMWR | US$0,01118 | 8,20% | 10,16% | US$5.855.898 | US$757.560 | 524.005.124 LMWR |
| 1209 |  Limitless LMTS | US$0,04460 | -5,31% | -4,30% | US$5.868.922 | US$1.306.000 | 131.598.680 LMTS |
| 1210 |  Marvell Tokenized Stock (Reality) rMRVL | US$262,99 | 1,38% | 18,85% | US$5.843.191 | US$119.413 | 22.218 rMRVL |
| 1211 |  Daddy Tate DADDY | US$0,009768 | -3,19% | -2,35% | US$5.857.128 | US$183.704 | 599.611.437 DADDY |
| 1212 |  Open Loot OL | US$0,007347 | 2,87% | 38,41% | US$5.882.942 | US$806.487 | 800.708.825 OL |
| 1213 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,59% | 21,84% | US$5.827.644 | US$143.789 | 734.366.023.232.083 LADYS |
| 1214 |  dYdX (ethDYDX) ETHDYDX | US$0,1401 | 1,07% | 32,47% | US$5.835.210 | US$4.077.957 | 41.656.973 ETHDYDX |
| 1215 |  VNX Gold VNXAU | US$138,21 | 0,34% | 1,78% | US$5.818.842 | US$2.215,06 | 42.100 VNXAU |
| 1216 |  Tokemak TOKE | US$0,06363 | 26,71% | 42,45% | US$5.796.210 | - | 91.097.931 TOKE |
| 1217 |  crow with knife CAW | US$0,00000001000 | 0,42% | 13,89% | US$5.792.696 | US$37.581,99 | 769.861.397.731.578 CAW |
| 1218 |  RACA RACA | US$0,00001404 | 0,07% | 6,69% | US$5.778.776 | US$162.902 | 411.670.371.068 RACA |
| 1219 |  Alibaba Tokenized bStocks BABAB | US$116,86 | 0,44% | 6,79% | US$5.762.315 | US$14.651.782 | 49.311 BABAB |
| 1220 |  Hashflow HFT | US$0,006241 | 3,28% | 10,98% | US$5.776.169 | US$1.721.241 | 925.546.953 HFT |
| 1221 |  Nash NEX | US$0,1289 | -1,98% | 2,59% | US$5.708.623 | - | 44.298.701 NEX |
| 1222 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,05 | 1,71% | 18,92% | US$5.691.016 | US$1.658.926 | 70.215 TQQQon |
| 1223 |  Grow GROW | US$0,0001443 | 2,24% | -18,01% | US$5.687.009 | US$7.257,63 | 39.399.303.827 GROW |
| 1224 |  Clash of Lilliput COL | US$0,06898 | 0,62% | 13,73% | US$5.661.797 | - | 82.074.400 COL |
| 1225 |  Aligned ALIGN | US$0,006830 | -0,19% | -14,77% | US$5.662.239 | US$2.097.840 | 829.085.738 ALIGN |
| 1226 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$352,29 | -1,16% | 2,28% | US$5.645.521 | US$5.773.172 | 16.025 GOOGL |
| 1227 |  Hey Anon ANON | US$0,3652 | -4,31% | -20,67% | US$5.605.622 | US$267.214 | 15.348.693 ANON |
| 1228 |  Luna by Virtuals LUNA | US$0,005609 | 2,90% | 24,12% | US$5.608.677 | US$7.134,38 | 1.000.000.000 LUNA |
| 1229 |  Alitas ALT | US$0,007350 | -2,62% | 16,67% | US$5.585.638 | US$458,24 | 760.000.000 ALT |
| 1230 |  Apple Tokenized bStocks AAPLB | US$339,95 | 0,39% | 2,39% | US$5.579.131 | US$8.649.591 | 16.412 AAPLB |
| 1231 |  doginme DOGINME | US$0,00008217 | -1,22% | 4,69% | US$5.556.587 | US$242.290 | 67.619.258.089 DOGINME |
| 1232 |  Asteroid Shiba ASTEROID | US$0,00001330 | -16,83% | -5,26% | US$5.595.613 | US$510.633 | 420.690.000.000 ASTEROID |
| 1233 |  NetX NETX | US$0,2119 | -6,56% | 46,25% | US$5.548.320 | US$142.561 | 26.180.045 NETX |
| 1234 |  Polyhedra Network ZKJ | US$0,006600 | -5,16% | 3,14% | US$5.550.109 | US$1.394.080 | 840.883.206 ZKJ |
| 1235 |  Kryll KRL | US$0,1383 | 0,21% | 4,41% | US$5.520.215 | US$15.276,79 | 39.902.369 KRL |
| 1236 |  Measurable Data Token MDT | US$0,008129 | -2,02% | 2,33% | US$5.496.661 | US$103.764 | 676.157.013 MDT |
| 1237 |  CONX XPLA | US$0,005415 | 3,61% | 16,11% | US$5.489.631 | US$100.362 | 1.013.788.734 XPLA |
| 1238 |  Ika IKA | US$0,001822 | 0,07% | -1,51% | US$5.465.655 | US$266.766 | 3.000.000.000 IKA |
| 1239 |  Galeon GALEON | US$0,006577 | -3,23% | 6,12% | US$5.424.396 | US$646,83 | 824.778.537 GALEON |
| 1240 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,10 | 0,00% | -0,99% | US$5.413.936 | - | 24.710 IWNon |
| 1241 |  DOWGE DJI6930 | US$0,005390 | -0,40% | 37,83% | US$5.389.933 | US$181.308 | 999.978.625 DJI6930 |
| 1242 |  NKN NKN | US$0,006756 | -0,28% | 12,66% | US$5.440.398 | US$126.140 | 805.264.002 NKN |
| 1243 |  Fwog (SOL) FWOG | US$0,005501 | 23,57% | 30,48% | US$5.366.621 | US$2.068.705 | 975.635.328 FWOG |
| 1244 |  RIZE RIZE | US$0,002654 | 15,80% | 2,78% | US$5.359.717 | US$188.406 | 2.019.406.107 RIZE |
| 1245 |  Apple Tokenized Stock (Robinhood) AAPL | US$339,79 | 0,37% | 2,52% | US$5.345.599 | US$5.509.971 | 15.732 AAPL |
| 1246 |  NATIX Network NATIX | US$0,0001314 | -4,69% | 41,98% | US$5.336.236 | US$119.137 | 40.603.174.541 NATIX |
| 1247 |  Cryptocurrency Coin CRYPTO | US$0,005372 | 4,18% | 39,09% | US$5.371.966 | US$22.800,37 | 999.977.313 CRYPTO |
| 1248 |  Venus LTC vLTC | US$1,28 | 1,49% | 22,63% | US$5.294.769 | - | 4.142.378 vLTC |
| 1249 |  DAO Maker DAO | US$0,02457 | 1,17% | 13,94% | US$5.250.907 | US$706.223 | 213.697.169 DAO |
| 1250 |  Propchain PROPC | US$0,1227 | -3,09% | 31,73% | US$5.259.444 | US$71.754,16 | 42.871.091 PROPC |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.