Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Scamcoin SCAM | US$0,004190 | 0,23% | 45,71% | US$4.190.283 | US$32.735,14 | 999.955.056 SCAM |
| 1352 |  Tesla Tokenized Stock (Reality) rTSLA | US$379,08 | 0,95% | 6,59% | US$4.182.698 | US$402.095 | 11.034 rTSLA |
| 1353 |  Shapeshift FOX Token FOX | US$0,005414 | -0,14% | 17,54% | US$4.181.043 | US$51.653,05 | 772.286.516 FOX |
| 1354 |  Ampleforth Governance Token FORTH | US$0,2927 | 1,86% | 3,62% | US$4.199.031 | US$249.852 | 14.343.543 FORTH |
| 1355 |  OWB OWB | US$0,009089 | -4,47% | -11,84% | US$4.136.548 | US$50.384,90 | 455.131.411 OWB |
| 1356 |  Yala YALA | US$0,01340 | 0,01% | 0,05% | US$4.122.889 | - | 307.723.631 YALA |
| 1357 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,59 | 1,34% | -0,16% | US$4.117.627 | US$1.506.838 | 45.454 KOon |
| 1358 |  Suku SUKU | US$0,006070 | 20,08% | 34,60% | US$4.115.748 | US$439.857 | 678.046.293 SUKU |
| 1359 |  TQQQ tokenized ETF (xStock) TQQQX | US$80,95 | 1,78% | 18,25% | US$4.110.156 | US$244.831 | 50.771 TQQQX |
| 1360 |  Ket (ketonsolana.com) KET | US$0,004121 | 53,62% | 50,36% | US$4.121.107 | US$1.326.250 | 999.975.837 KET |
| 1361 |  Games for a Living GFAL | US$0,0009341 | 8,66% | 12,24% | US$4.050.852 | - | 4.336.694.394 GFAL |
| 1362 |  Yee Token YEE | US$0,004023 | 3,63% | 39,59% | US$4.023.042 | US$480.265 | 1.000.000.000 YEE |
| 1363 |  TSMC tokenized stock(xStock) TSMX | US$450,76 | 1,03% | 8,94% | US$4.026.085 | US$188.000 | 8.932 TSMX |
| 1364 |  TSMC Tokenized bStocks TSMB | US$449,71 | 0,98% | 8,91% | US$4.017.297 | US$1.720.737 | 8.933 TSMB |
| 1365 |  AC Milan Fan Token ACM | US$0,2823 | 0,77% | 7,25% | US$3.999.658 | US$1.191.074 | 14.166.617 ACM |
| 1366 |  GmeStop GME | US$0,0005800 | 1,26% | 32,50% | US$3.993.534 | US$4.187.706 | 6.885.214.218 GME |
| 1367 |  Depinsim ESIM | US$0,02956 | 1,40% | 15,07% | US$3.976.344 | US$10.117,40 | 134.500.000 ESIM |
| 1368 |  Avalon Labs (AVL) AVL | US$0,02462 | 5,95% | 15,61% | US$3.980.104 | US$932.394 | 161.683.998 AVL |
| 1369 |  Marina Protocol BAY | US$0,01984 | 5,52% | 24,27% | US$3.967.418 | US$419.164 | 200.000.000 BAY |
| 1370 |  Rayls RLS | US$0,002664 | 17,02% | 17,88% | US$3.996.680 | US$3.652.412 | 1.500.000.000 RLS |
| 1371 |  GALAXIA GXA | US$0,001109 | 3,05% | 9,60% | US$3.964.225 | US$55.186,70 | 3.574.169.797 GXA |
| 1372 |  Cryptex Finance CTX | US$0,4275 | -7,75% | 14,56% | US$3.992.455 | US$1.663.185 | 9.338.605 CTX |
| 1373 |  Lockheed Tokenized Stock (Ondo) LMTon | US$534,97 | -2,31% | -2,29% | US$3.935.166 | US$237.707 | 7.356 LMTon |
| 1374 |  fanC FANC | US$0,002021 | 1,02% | -9,79% | US$3.904.633 | US$551.640 | 1.932.347.821 FANC |
| 1375 |  TARS AI TAI | US$0,004348 | 1,16% | 24,47% | US$3.879.543 | US$246.338 | 892.189.754 TAI |
| 1376 |  ABBC Coin ABBC | US$0,004159 | -0,28% | -0,92% | US$3.765.492 | US$1,33 | 905.304.096 ABBC |
| 1377 |  EarthMeta EMT | US$0,002706 | -5,66% | 29,76% | US$3.890.244 | US$14.322,88 | 1.437.539.667 EMT |
| 1378 |  Bitmine Tokenised Stock (xStock) BMNRx | US$28,84 | 1,34% | 24,30% | US$3.885.590 | US$810.572 | 134.713 BMNRx |
| 1379 |  Star Atlas ATLAS | US$0,0001518 | 4,28% | 15,46% | US$3.871.954 | US$120.890 | 25.513.656.291 ATLAS |
| 1380 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1381 |  Arsenal Fan Token AFC | US$0,1584 | -0,01% | -2,30% | US$3.869.934 | US$223.066 | 24.432.902 AFC |
| 1382 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$398,51 | -0,51% | 1,35% | US$3.859.066 | US$2.334.006 | 9.684 GLDon |
| 1383 |  Altcoinist ALTT | US$0,01574 | -7,20% | -7,26% | US$3.855.626 | US$31.127,39 | 245.000.000 ALTT |
| 1384 |  Book of Ethereum BOOE | US$0,03996 | -7,66% | 27,37% | US$3.844.123 | - | 96.191.009 BOOE |
| 1385 |  Forest Protocol FOREST | US$0,03030 | -4,38% | -8,79% | US$3.826.286 | US$217.903 | 126.288.346 FOREST |
| 1386 |  World3 WAI | US$0,01108 | -0,92% | 18,90% | US$3.803.611 | US$46.178,78 | 343.197.380 WAI |
| 1387 |  LOFI LOFI | US$0,003836 | -10,03% | 7,02% | US$3.835.740 | US$283.767 | 1.000.000.000 LOFI |
| 1388 |  ASML Tokenized bStocks ASMLB | US$1.744,72 | 1,69% | 9,53% | US$3.801.905 | US$1.159.115 | 2.179 ASMLB |
| 1389 |  Meta Tokenized bStocks METAB | US$739,98 | -0,03% | 10,81% | US$3.801.103 | US$4.261.338 | 5.137 METAB |
| 1390 |  XBorg XBG | US$0,01591 | 4,10% | 18,29% | US$3.796.861 | US$14.225,94 | 238.673.278 XBG |
| 1391 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$93,92 | -0,84% | 11,27% | US$3.787.713 | US$4.719.631 | 40.328 CRCL |
| 1392 |  Quantoz EURQ EURQ | US$1,13 | -0,14% | 1,47% | US$3.783.948 | US$1.963.751 | 3.350.265 EURQ |
| 1393 |  MORI COIN MORI | US$0,004664 | -0,70% | 24,44% | US$3.731.007 | US$806.863 | 800.007.985 MORI |
| 1394 |  Fei USD FEI | US$1,00 | 0,06% | 0,07% | US$3.705.078 | US$8.595,13 | 3.704.902 FEI |
| 1395 |  雪球 雪球 | US$0,006893 | 2,44% | -14,31% | US$3.701.990 | US$132.003 | 537.074.076 雪球 |
| 1396 |  XMAQUINA DEUS | US$0,01836 | -3,65% | 38,33% | US$3.696.745 | US$105.053 | 201.371.416 DEUS |
| 1397 |  Kori The Pom KORI | US$0,003703 | 14,66% | 49,30% | US$3.702.746 | US$133.175 | 1.000.000.000 KORI |
| 1398 |  Lava Network LAVA | US$0,01389 | 2,14% | 13,10% | US$3.674.024 | US$586.579 | 264.506.471 LAVA |
| 1399 |  Alon ALON | US$0,003691 | -5,36% | 1,01% | US$3.683.331 | US$1.236.038 | 997.961.742 ALON |
| 1400 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$201,84 | 1,42% | 5,53% | US$3.662.149 | US$1.214.738 | 18.144 QCOMon |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.