Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DaGama World DGMA | US$0,01613 | -4,96% | -4,89% | US$2.821.104 | US$60.030,51 | 174.885.675 DGMA |
| 1502 |  Primecoin XPM | US$0,04738 | 5,26% | 56,68% | US$2.816.694 | US$535,95 | 59.445.077 XPM |
| 1503 |  Ready Cards READY | US$0,002790 | -9,44% | -25,24% | US$2.789.978 | US$406.545 | 1.000.000.000 READY |
| 1504 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$345,22 | -3,20% | -3,39% | US$2.816.333 | US$1.647.340 | 8.158 JPMon |
| 1505 |  OneFootball Credits OFC | US$0,008644 | -3,40% | 21,12% | US$2.817.130 | US$2.535.105 | 325.897.168 OFC |
| 1506 |  Alibaba Tokenized Stock (Ondo) BABAon | US$117,79 | 0,48% | 6,82% | US$2.801.364 | US$3.300.071 | 23.783 BABAon |
| 1507 |  Pkoin PKOIN | US$0,2011 | 1,31% | 5,30% | US$2.800.271 | US$30.092,61 | 13.924.177 PKOIN |
| 1508 |  Bloom Energy Tokenized bStocks BEB | US$277,36 | 1,25% | 7,10% | US$2.800.318 | US$1.745.765 | 10.096 BEB |
| 1509 |  MATH MATH | US$0,02452 | 3,56% | 18,79% | US$2.803.863 | US$67.496,32 | 114.356.164 MATH |
| 1510 |  IBStoken IBS | US$0,0006942 | 0,29% | 1,19% | US$2.794.334 | US$132.789 | 4.025.015.200 IBS |
| 1511 |  TartSwap TART | US$0,0007156 | -19,07% | 160,79% | US$2.812.802 | US$406.614 | 3.930.639.018 TART |
| 1512 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1513 |  SUNDOG SUNDOG | US$0,002806 | -2,45% | 0,16% | US$2.799.147 | US$1.776.910 | 997.420.606 SUNDOG |
| 1514 |  Palantir tokenized stock (xStock) PLTRX | US$184,12 | 0,58% | 6,83% | US$2.783.488 | US$712.777 | 15.117 PLTRX |
| 1515 |  CLV CLV | US$0,002272 | -0,96% | 8,39% | US$2.781.558 | US$104.798 | 1.224.140.929 CLV |
| 1516 |  Stake DAO SDT | US$0,1162 | 1,06% | 14,80% | US$2.777.388 | - | 23.896.735 SDT |
| 1517 |  Footballcoin (XFC) XFC | US$0,007009 | -0,02% | -0,73% | US$2.770.460 | US$42.710,60 | 395.267.969 XFC |
| 1518 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,36% | 9,69% | US$2.754.530 | US$40.487,56 | 420.684.354.244.576 PEIPEI |
| 1519 |  Chevron Tokenized Stock (Ondo) CVXon | US$208,23 | -0,47% | -6,65% | US$2.731.663 | US$1.632.857 | 13.119 CVXon |
| 1520 |  Lumera Health LUR | US$0,8014 | -14,74% | -57,34% | US$2.740.501 | US$28,46 | 3.419.717 LUR |
| 1521 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,89 | 1,13% | 1,00% | US$2.739.627 | US$440.348 | 18.037 PGon |
| 1522 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | 0,14% | 0,43% | US$2.712.440 | US$338.427 | 2.714.782 USDC(WormHole) |
| 1523 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$107,86 | -4,04% | -3,42% | US$2.714.651 | US$2.750.574 | 25.168 CSCOon |
| 1524 |  WHALE WHALE | US$0,2704 | -0,81% | -0,67% | US$2.703.730 | - | 10.000.000 WHALE |
| 1525 |  BORGY BORGY | US$0,00003468 | 3,12% | 16,68% | US$2.690.376 | US$3.327,36 | 77.576.978.462 BORGY |
| 1526 |  Goldfinch GFI | US$0,03064 | 0,72% | 15,10% | US$2.683.532 | US$45.592,46 | 87.585.178 GFI |
| 1527 |  United States Oil Tokenized Fund (Ondo) USOon | US$145,05 | -2,48% | -10,10% | US$2.669.955 | US$907.583 | 18.407 USOon |
| 1528 |  Gems GEMS | US$0,004459 | -3,60% | 28,21% | US$2.670.238 | US$243.830 | 598.865.211 GEMS |
| 1529 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$144,89 | -2,28% | -10,06% | US$2.666.668 | US$4.827.123 | 18.405 USO |
| 1530 |  Vanar Chain VANRY | US$0,0006937 | 8,39% | 16,01% | US$2.635.885 | US$1.142.942 | 3.800.000.000 VANRY |
| 1531 |  My Lovely Planet MLC | US$0,01958 | -0,13% | -2,28% | US$2.515.400 | US$237.264 | 128.456.884 MLC |
| 1532 |  Validity VAL | US$0,5172 | -0,22% | 8,17% | US$2.638.017 | US$367,09 | 5.101.015 VAL |
| 1533 |  Kendu KENDU | US$0,000002780 | -2,02% | 13,84% | US$2.634.458 | US$20.418,21 | 948.428.147.258 KENDU |
| 1534 |  Inter Milan Fan Token INTER | US$0,2049 | -0,99% | -0,08% | US$2.630.193 | US$111.962 | 12.839.155 INTER |
| 1535 |  Cointel COLS | US$0,003429 | -0,12% | -0,52% | US$2.627.446 | US$283.603 | 766.346.836 COLS |
| 1536 |  Applied Materials Tokenized bStocks AMATB | US$472,08 | 1,31% | 11,84% | US$2.626.422 | US$1.373.638 | 5.563 AMATB |
| 1537 |  Tectum TET | US$0,2604 | -3,55% | -3,75% | US$2.603.841 | US$92.783,37 | 9.998.889 TET |
| 1538 |  Arm Tokenized bStocks ARMB | US$332,11 | 2,04% | 37,80% | US$2.607.407 | US$2.245.142 | 7.851 ARMB |
| 1539 |  Xavier: Renegade Angel XAVIER | US$0,002603 | 7,01% | 19,47% | US$2.602.918 | US$16.872,76 | 999.864.473 XAVIER |
| 1540 |  Syscoin SYS | US$0,002840 | 37,38% | 45,48% | US$2.602.106 | US$83.342,83 | 916.358.661 SYS |
| 1541 |  Pwease PWEASE | US$0,002594 | -1,36% | 60,79% | US$2.594.111 | US$121.338 | 999.923.144 PWEASE |
| 1542 |  Volt Inu VOLT | US$0,00000005000 | 27,18% | 274,60% | US$2.587.861 | US$9.792,77 | 54.766.287.142.827 VOLT |
| 1543 |  Wexo WEXO | US$0,008681 | -5,90% | -9,63% | US$2.545.248 | US$97.829,08 | 293.192.189 WEXO |
| 1544 |  GemHUB GHUB | US$0,003148 | 1,64% | 10,85% | US$2.559.693 | US$65.093,49 | 813.183.519 GHUB |
| 1545 |  Zypto ZYPTO | US$0,002839 | -0,09% | 13,34% | US$2.545.071 | US$41.135,74 | 896.457.994 ZYPTO |
| 1546 |  Pipe Network PIPE | US$0,02540 | 2,76% | 13,50% | US$2.540.281 | US$356.608 | 100.000.000 PIPE |
| 1547 |  Pythia PYTHIA | US$0,002577 | -6,77% | 283,16% | US$2.571.805 | US$262.230 | 998.133.867 PYTHIA |
| 1548 |  TSMC Tokenized Stock (Reality) rTSM | US$450,92 | 0,99% | 8,94% | US$2.536.007 | US$77.049,66 | 5.624 rTSM |
| 1549 |  RSS3 RSS3 | US$0,002692 | -3,27% | -31,90% | US$2.502.884 | US$123.871 | 929.619.421 RSS3 |
| 1550 |  IBM Tokenized Stock (Ondo) IBMon | US$236,87 | 0,07% | -6,54% | US$2.523.847 | US$2.182.549 | 10.655 IBMon |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.