Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PIVX PIVX | US$0,01889 | -14,71% | 3,06% | US$2.017.894 | US$501.827 | 106.818.575 PIVX |
| 1652 |  Stable Fuse ONEFUSE | US$0,9892 | -1,02% | 0,72% | US$2.004.541 | US$225,59 | 2.026.441 ONEFUSE |
| 1653 |  Toyota Tokenized Stock (Ondo) TMon | US$195,33 | 0,67% | -1,65% | US$2.003.481 | US$139.025 | 10.257 TMon |
| 1654 |  Good In The Hood (goodcoin.io) GOOD | US$0,002442 | -1,77% | 22,65% | US$1.999.866 | US$188.230 | 818.842.978 GOOD |
| 1655 |  Numbers Protocol NUM | US$0,002212 | 0,45% | 5,48% | US$1.999.848 | US$120.855 | 904.012.333 NUM |
| 1656 |  Intel Tokenized Stock (Robinhood) INTC | US$124,07 | 0,35% | 27,89% | US$1.986.137 | US$1.699.137 | 16.009 INTC |
| 1657 |  Visa Tokenized Stock (Ondo) Von | US$364,20 | -2,07% | -3,67% | US$1.981.161 | US$84.488,91 | 5.440 Von |
| 1658 |  trac (Ordinals) TRAC | US$0,09408 | 0,94% | -7,73% | US$1.975.590 | US$61.099,03 | 21.000.000 TRAC |
| 1659 |  Indigo Protocol INDY | US$0,1227 | 6,27% | 43,05% | US$1.969.506 | - | 16.052.819 INDY |
| 1660 |  Nokia Tokenized bStocks NOKB | US$10,69 | -2,27% | 9,16% | US$1.961.821 | US$1.796.830 | 183.545 NOKB |
| 1661 |  STUFF.io STUFF | US$0,0005730 | -7,69% | -10,41% | US$1.960.133 | - | 3.421.037.975 STUFF |
| 1662 |  American Coin USA | US$0,0000001700 | -1,84% | 15,05% | US$1.953.832 | US$11.986,64 | 11.562.579.856.227 USA |
| 1663 |  Laqira Protocol LQR | US$0,02198 | 4,80% | 5,67% | US$1.948.277 | US$249.162 | 88.623.954 LQR |
| 1664 |  Xterio XTER | US$0,009914 | 1,62% | 7,68% | US$1.956.131 | US$1.754.237 | 197.300.554 XTER |
| 1665 |  Symbiosis SIS | US$0,02005 | -2,60% | 11,33% | US$1.943.988 | US$106.573 | 96.974.360 SIS |
| 1666 |  Palantir Tokenized bStocks PLTRB | US$185,04 | 1,10% | 7,59% | US$1.942.944 | US$3.729.287 | 10.500 PLTRB |
| 1667 |  ArchLoot AL | US$0,002037 | 6,27% | 9,52% | US$1.930.417 | US$502.843 | 947.881.318 AL |
| 1668 |  Index Cooperative INDEX | US$0,2761 | -0,20% | 16,67% | US$1.939.183 | US$12.107,36 | 7.023.568 INDEX |
| 1669 |  AMD Tokenized Stock (Robinhood) AMD | US$620,17 | -0,14% | 23,41% | US$1.925.531 | US$771.541 | 3.105 AMD |
| 1670 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$38,85 | 9,40% | 38,37% | US$1.931.147 | US$7.337.560 | 49.710 MUUB |
| 1671 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,86 | 0,40% | -1,65% | US$1.922.810 | US$320.811 | 19.852 SBUXon |
| 1672 |  OORT OORT | US$0,002221 | 0,25% | 20,23% | US$1.907.738 | US$18.839,54 | 859.076.535 OORT |
| 1673 |  Beam BEAM | US$0,01267 | 1,45% | -3,34% | US$1.910.209 | US$55.777,38 | 150.753.560 BEAM |
| 1674 |  0x0.ai 0x0 | US$0,002191 | 0,00% | 13,34% | US$1.903.268 | US$1.032,81 | 868.563.455 0x0 |
| 1675 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$336,63 | -0,57% | 4,36% | US$1.900.937 | US$924.039 | 5.647 SNOWon |
| 1676 |  Theoriq THQ | US$0,01231 | 5,94% | 17,47% | US$1.898.370 | US$1.310.803 | 154.229.686 THQ |
| 1677 |  Gamestop tokenized stock (xStock) GMEX | US$24,26 | 3,20% | 13,48% | US$1.902.318 | US$3.904.720 | 78.411 GMEX |
| 1678 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.103,13 | -1,13% | 0,51% | US$1.899.241 | US$540.685 | 1.722 BLKon |
| 1679 |  Reef REEF | US$0,00004952 | -5,96% | -3,35% | US$1.878.184 | US$290.876 | 37.930.403.865 REEF |
| 1680 |  OVR OVR | US$0,03656 | 0,34% | 15,13% | US$1.864.255 | US$68.352,10 | 50.994.674 OVR |
| 1681 |  Nike Tokenized Stock (Ondo) NKEon | US$37,17 | 0,09% | -0,06% | US$1.854.874 | US$859.877 | 49.904 NKEon |
| 1682 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$80,86 | 1,97% | 18,94% | US$1.857.081 | US$2.786.782 | 22.968 TQQQB |
| 1683 |  Ultra UOS | US$0,003875 | 7,38% | 20,72% | US$1.858.519 | US$819.026 | 479.621.852 UOS |
| 1684 |  RyuJin RYU | - | -4,32% | 11,63% | US$1.851.938 | US$7.694,12 | 963.849.991.678.536 RYU |
| 1685 |  Kujira KUJI | US$0,01502 | 2,07% | 9,21% | US$1.837.134 | US$2,84 | 122.349.807 KUJI |
| 1686 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$41,68 | 0,52% | 16,74% | US$1.836.445 | US$2.608.533 | 44.066 SMCIon |
| 1687 |  ArbDoge AI AIDOGE | - | -3,42% | 5,78% | US$1.825.027 | US$111.426 | 174.455.896.934.211.008 AIDOGE |
| 1688 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.171,78 | 0,56% | 2,75% | US$1.824.050 | US$2.593.046 | 1.557 LLY |
| 1689 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1690 |  RETARDIO RETARDIO | US$0,001842 | 6,89% | 28,68% | US$1.797.398 | US$74.692,17 | 975.671.265 RETARDIO |
| 1691 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,03% | 0,13% | US$1.796.808 | US$20.496,31 | 6.944.444.439 PAPARAZZI |
| 1692 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,39 | 0,95% | -1,77% | US$1.802.528 | US$65.921,94 | 3.574 BRK.BX |
| 1693 |  Bitcoin Silver AI BSAI | US$1.280,28 | 1,45% | 3,97% | US$1.793.675 | US$619.290 | 1.401 BSAI |
| 1694 |  Samoyedcoin SAMO | US$0,0004895 | 10,51% | 22,54% | US$1.790.087 | US$13.801,36 | 3.657.134.467 SAMO |
| 1695 |  ALTAVA TAVA | US$0,002552 | 9,06% | 19,64% | US$1.776.049 | US$252.233 | 695.877.944 TAVA |
| 1696 |  Anduril tokenized stock (PreStocks) ANDURIL | US$151,42 | -1,28% | -2,28% | US$1.787.697 | US$58.237,28 | 11.806 ANDURIL |
| 1697 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$63,82 | 2,99% | 16,18% | US$1.781.323 | US$235.067 | 27.912 rDRAM |
| 1698 |  Byte BYTE | US$0,000001840 | 0,10% | 5,45% | US$1.775.253 | US$28.704,47 | 964.467.033.477 BYTE |
| 1699 |  Dora Factory DORA | US$0,003286 | 17,41% | 36,49% | US$1.765.298 | US$939.025 | 537.277.116 DORA |
| 1700 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004330 | -3,05% | 9,78% | US$1.770.471 | US$116.421 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.