Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Loom Network LOOM | US$0,001055 | 9,22% | 40,37% | US$1.311.089 | US$664.311 | 1.242.920.898 LOOM |
| 1852 |  RigoBlock GRG | US$0,4787 | -0,21% | 20,34% | US$1.293.121 | - | 2.701.063 GRG |
| 1853 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$606,93 | 1,49% | 11,81% | US$1.289.938 | US$1.771.682 | 2.125 SMHB |
| 1854 |  DerivaDAO DDX | US$0,04933 | -16,14% | -4,99% | US$1.287.373 | US$8,04 | 26.094.664 DDX |
| 1855 |  Clore.ai CLORE | US$0,002024 | 3,00% | 57,77% | US$1.286.558 | US$117.344 | 635.715.821 CLORE |
| 1856 |  iMe Lab LIME | US$0,001697 | -4,00% | 10,94% | US$1.280.207 | US$96.544,72 | 754.341.628 LIME |
| 1857 |  Tenset 10SET | US$0,009163 | -0,73% | 0,63% | US$1.280.789 | US$32.522,13 | 139.773.555 10SET |
| 1858 |  HashAI HASHAI | US$0,00001519 | -1,39% | 25,64% | US$1.284.657 | US$27.508,82 | 84.564.818.695 HASHAI |
| 1859 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,98 | -3,59% | -7,27% | US$1.281.238 | US$159.880 | 15.078 WFCon |
| 1860 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$195,78 | 3,13% | 12,13% | US$1.276.642 | US$2.136.230 | 6.521 SKHYon |
| 1861 |  Coinweb CWEB | US$0,0005099 | -0,28% | 0,36% | US$1.272.494 | US$741,20 | 2.495.813.915 CWEB |
| 1862 |  Napoli Fan Token NAP | US$0,2072 | -0,56% | -0,71% | US$1.270.686 | US$209.718 | 6.134.035 NAP |
| 1863 |  JD.com Tokenized Stock (Ondo) JDon | US$28,28 | 0,11% | 1,67% | US$1.273.224 | US$638.230 | 45.019 JDon |
| 1864 |  PLAYA3ULL GAMES 3ULL | US$0,00008751 | -8,76% | 59,57% | US$1.267.683 | US$2.421,28 | 14.486.663.082 3ULL |
| 1865 |  Defactor REAL | US$0,004712 | 0,41% | 9,38% | US$1.262.586 | US$85,61 | 267.951.335 REAL |
| 1866 |  QCAD QCAD | US$0,7104 | -0,22% | -1,11% | US$1.260.301 | US$71,25 | 1.774.072 QCAD |
| 1867 |  Mastercard Tokenized Stock (Ondo) MAon | US$559,39 | -1,82% | -2,53% | US$1.254.737 | US$2.145.537 | 2.243 MAon |
| 1868 |  CatSlap SLAP | US$0,0002878 | -0,71% | 14,95% | US$1.258.006 | - | 4.370.972.477 SLAP |
| 1869 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$962,39 | -1,03% | -2,83% | US$1.255.948 | US$138.709 | 1.305 GSon |
| 1870 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$207,79 | -0,57% | -2,56% | US$1.253.976 | US$133.568 | 6.035 TTWO |
| 1871 |  ADAMANT Messenger ADM | US$0,01133 | -1,31% | 1,32% | US$1.250.014 | US$26.097,61 | 110.370.831 ADM |
| 1872 |  OciCat OCICAT | - | -12,95% | -0,37% | US$1.251.061 | US$6.198,63 | 318.294.365.510.556 OCICAT |
| 1873 |  Nestree EGG | US$0,0004135 | 5,88% | 5,03% | US$1.238.511 | US$60.417,85 | 2.994.880.474 EGG |
| 1874 |  Swarm Markets SMT | US$0,01338 | 1,70% | 99,87% | US$1.237.982 | US$55.302,56 | 92.497.005 SMT |
| 1875 |  Torch of Liberty LIBERTY | US$0,001233 | 3,77% | 21,98% | US$1.232.546 | US$45.804,81 | 1.000.000.000 LIBERTY |
| 1876 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1877 |  Dejitaru Tsuka TSUKA | US$0,001224 | -0,33% | -2,07% | US$1.223.712 | - | 1.000.000.000 TSUKA |
| 1878 |  BitCore BTX | US$0,06139 | -7,20% | 31,84% | US$1.225.940 | - | 19.969.468 BTX |
| 1879 |  SLIMEX SLX | US$0,0007039 | -0,02% | -1,28% | US$1.219.934 | US$12.523,24 | 1.733.000.000 SLX |
| 1880 |  Cocoro (officialcocoro.com) COCORO | US$0,001527 | 26,51% | 57,21% | US$1.217.608 | US$9.294,32 | 797.250.000 COCORO |
| 1881 |  Chickencoin CHKN | US$0,00000002000 | -0,02% | 5,29% | US$1.217.672 | - | 64.239.000.000.000 CHKN |
| 1882 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$381,30 | -1,17% | -0,81% | US$1.201.543 | US$1.161.080 | 3.151 UNHon |
| 1883 |  Boeing Tokenized Stock (Ondo) BAon | US$197,16 | -2,21% | -6,22% | US$1.207.719 | US$923.925 | 6.125 BAon |
| 1884 |  W Coin WCO | US$0,0001851 | 3,93% | 3,41% | US$1.205.938 | US$698,86 | 6.516.031.311 WCO |
| 1885 |  MCNCOIN MCN | US$0,1001 | -24,79% | 38,53% | US$1.201.017 | US$37.855,49 | 12.000.000 MCN |
| 1886 |  Zyfai ZFI | US$0,006437 | 2,77% | 4,91% | US$1.196.938 | US$15.769,98 | 185.939.949 ZFI |
| 1887 |  Arianee ARIA20 | US$0,01113 | 2,30% | 15,65% | US$1.196.456 | - | 107.521.813 ARIA20 |
| 1888 |  Ai Xovia AIX | US$0,3299 | 0,98% | -1,00% | US$1.195.591 | US$13.251,30 | 3.623.555 AIX |
| 1889 |  Baidu Tokenized Stock (Ondo) BIDUon | US$92,02 | -0,37% | 1,38% | US$1.183.919 | US$1.150.475 | 12.865 BIDUon |
| 1890 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$950,96 | 0,23% | 7,89% | US$1.182.905 | US$29.223,55 | 1.244 GEVx |
| 1891 |  Aventus AVT | US$0,1940 | 2,87% | 7,15% | US$1.163.836 | US$39.172,02 | 6.000.000 AVT |
| 1892 |  Shark Cat SC | US$0,001190 | -2,25% | -3,28% | US$1.177.560 | US$4.267,78 | 989.895.519 SC |
| 1893 |  Costco Tokenized Stock (Ondo) COSTon | US$903,43 | -0,06% | -0,41% | US$1.170.862 | US$4.204.245 | 1.296 COSTon |
| 1894 |  DFDV tokenized stock (xStock) DFDVx | US$6,38 | -2,99% | 39,20% | US$1.154.845 | US$2.031.221 | 180.970 DFDVx |
| 1895 |  noice NOICE | US$0,00001309 | 2,64% | 6,70% | US$1.170.437 | US$67.820,04 | 89.404.580.556 NOICE |
| 1896 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,62 | 0,00% | 1,79% | US$1.167.852 | US$5,00 | 7.271 VTx |
| 1897 |  Openverse Network BTG | US$0,6104 | -0,58% | -9,73% | US$1.159.818 | US$481.123 | 1.900.000 BTG |
| 1898 |  XDAG XDAG | US$0,0009059 | 0,12% | 0,72% | US$1.160.782 | US$43.117,77 | 1.281.403.840 XDAG |
| 1899 |  Vader VADER | US$0,001164 | -2,20% | 18,24% | US$1.160.382 | US$6.452,67 | 996.739.513 VADER |
| 1900 |  RENEC RENEC | US$0,03229 | 0,01% | -3,43% | US$1.158.925 | - | 35.895.005 RENEC |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.