Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Guild of Guardians GOG | US$0,001166 | 4,12% | 7,07% | US$1.031.251 | US$1.706,39 | 884.509.005 GOG |
| 1952 |  ShareToken SHR | US$0,0002848 | 4,58% | 9,69% | US$1.029.482 | US$62.887,34 | 3.614.438.089 SHR |
| 1953 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,51 | -1,48% | -1,48% | US$1.025.039 | US$99,83 | 14.962 INCEon |
| 1954 |  toyow TTN | US$0,04248 | -1,57% | -11,06% | US$1.025.002 | US$41.445,10 | 24.127.050 TTN |
| 1955 |  Opus Genesis OPUS | US$0,001024 | -14,46% | -6,56% | US$1.023.536 | - | 999.937.207 OPUS |
| 1956 |  Hachiko Inu HACHIKO | US$0,001092 | -5,51% | -1,62% | US$1.020.320 | US$30.626,81 | 934.438.853 HACHIKO |
| 1957 |  Bomb Crypto (BNB) BCOIN | US$0,01294 | -1,81% | -0,04% | US$1.022.292 | US$6.378,82 | 79.001.713 BCOIN |
| 1958 |  Pandora PANDORA | US$102,11 | 1,96% | 6,56% | US$1.021.076 | - | 10.000 PANDORA |
| 1959 |  Salesforce Tokenized Stock (Ondo) CRMon | US$234,81 | -1,76% | -8,67% | US$1.022.164 | US$1.656.917 | 4.353 CRMon |
| 1960 |  Nebius Tokenized Stock (Reality) rNBIS | US$236,31 | 0,90% | 14,08% | US$1.016.995 | US$408.393 | 4.304 rNBIS |
| 1961 |  Surge SURGE | US$0,002068 | -9,45% | 109,74% | US$1.013.525 | US$226.592 | 490.000.000 SURGE |
| 1962 |  UFO Gaming UFO | US$0,00000004000 | -0,43% | 16,08% | US$1.012.949 | - | 25.757.575.757.576 UFO |
| 1963 |  Dell Tokenized bStocks DELLB | US$554,31 | -3,94% | 1,99% | US$1.011.805 | US$1.473.793 | 1.825 DELLB |
| 1964 |  Azit AZIT | US$0,002206 | 3,50% | 9,46% | US$1.011.003 | US$83.190,68 | 458.333.313 AZIT |
| 1965 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,11 | -1,65% | -5,68% | US$1.020.018 | US$551.543 | 30.811 CMGon |
| 1966 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,03 | 0,02% | -0,52% | US$1.006.877 | US$1.051,73 | 12.127 HYGon |
| 1967 |  Artrade ATR | US$0,0007990 | -1,74% | 23,53% | US$1.006.783 | US$84.530,65 | 1.260.104.055 ATR |
| 1968 |  QAIT QAIT | US$0,002007 | 1,38% | -3,63% | US$1.003.636 | US$98.216,95 | 500.000.000 QAIT |
| 1969 |  TOP AI Network TOP | US$0,00006966 | 0,24% | 0,19% | US$1.003.128 | US$291.805 | 14.400.583.004 TOP |
| 1970 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,99 | 0,00% | 0,00% | US$1.000.404 | US$7.050,90 | 200.373 BLKHIon |
| 1971 |  KOMPETE KOMPETE | US$0,001332 | -0,04% | 16,91% | US$1.000.155 | - | 750.874.987 KOMPETE |
| 1972 |  Rizzmas RIZZMAS | US$0,000002010 | -9,20% | 34,65% | US$997.676 | US$22.637,12 | 497.317.755.864 RIZZMAS |
| 1973 |  Meta Tokenized Stock (Reality) rMETA | US$740,87 | 0,03% | 10,86% | US$997.592 | US$138.974 | 1.347 rMETA |
| 1974 |  Acet ACT | US$0,0007919 | -2,13% | -10,80% | US$996.290 | US$45,02 | 1.258.035.045 ACT |
| 1975 |  Handshake HNS | US$0,001452 | -14,37% | -22,95% | US$984.156 | US$2.245,06 | 677.730.457 HNS |
| 1976 |  Tap XTP | US$0,0008048 | -2,35% | 15,14% | US$991.401 | US$1.060,41 | 1.231.911.016 XTP |
| 1977 |  Maxi MAXI | US$0,001050 | -49,50% | 0,00% | US$987.630 | US$206.455 | 940.429.361 MAXI |
| 1978 |  Disney Tokenized Stock (Ondo) DISon | US$105,16 | -0,05% | -2,20% | US$988.407 | US$267.699 | 9.399 DISon |
| 1979 |  CryptoAutos AUTOS | US$0,001256 | -3,89% | 79,18% | US$985.896 | - | 785.188.814 AUTOS |
| 1980 |  Turbos Finance TURBOS | US$0,0001478 | 14,89% | 46,04% | US$978.491 | US$65.661,67 | 6.620.000.000 TURBOS |
| 1981 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.159,52 | -0,24% | 1,80% | US$973.619 | US$260.033 | 840 LLYX |
| 1982 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$598,99 | 8,91% | 9,96% | US$972.836 | US$8.387,12 | 1.624 SMHx |
| 1983 |  v.systems VSYS | US$0,0002568 | 0,12% | 4,24% | US$972.701 | US$534.229 | 3.788.268.077 VSYS |
| 1984 |  Saros SAROS | US$0,0002342 | 2,94% | 0,32% | US$968.044 | US$230.357 | 4.133.722.160 SAROS |
| 1985 |  老子 老子 | US$0,0009677 | -0,50% | -17,17% | US$967.666 | US$742.982 | 1.000.000.000 老子 |
| 1986 |  TOWER TOWER | US$0,0001588 | -0,99% | 7,46% | US$964.868 | US$136.252 | 6.078.063.392 TOWER |
| 1987 |  Amazon Tokenized Stock (Reality) rAMZN | US$255,40 | -1,42% | 2,86% | US$964.885 | US$120.216 | 3.778 rAMZN |
| 1988 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$35,73 | 2,78% | 39,55% | US$964.036 | US$2.700.723 | 26.978 MVLLB |
| 1989 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$192,95 | 1,91% | 8,93% | US$962.507 | US$1.028.175 | 4.988 EWYon |
| 1990 |  SALT SALT | US$0,008018 | -4,61% | 2,57% | US$962.158 | - | 119.999.995 SALT |
| 1991 |  VK Token VK | US$0,00008805 | -20,15% | -65,51% | US$959.559 | US$248,64 | 10.898.258.847 VK |
| 1992 |  Anome ANOME | US$0,03182 | 15,33% | -5,27% | US$954.549 | US$381.494 | 30.000.000 ANOME |
| 1993 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1994 |  Vertical AI VERTAI | US$0,009511 | 6,44% | 40,57% | US$951.123 | US$7.146,69 | 100.000.000 VERTAI |
| 1995 |  Uber Tokenized Stock (Ondo) UBERon | US$70,02 | -1,56% | -2,10% | US$949.733 | US$1.947.447 | 13.564 UBERon |
| 1996 |  Italian National Football Team Fan Token ITA | US$0,07005 | -12,26% | 14,77% | US$949.286 | US$100.812 | 13.552.402 ITA |
| 1997 |  4EVERLAND 4EVER | US$0,0002752 | -0,25% | 13,85% | US$940.856 | US$6.558,67 | 3.419.270.834 4EVER |
| 1998 |  Oracle Tokenized Stock (Robinhood) ORCL | US$148,82 | 1,40% | 5,49% | US$940.879 | US$4.910,50 | 6.322 ORCL |
| 1999 |  Somnium Space Cubes CUBE | US$0,07499 | -2,12% | 5,38% | US$937.385 | US$4,97 | 12.500.000 CUBE |
| 2000 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$277,29 | 1,26% | 6,92% | US$935.773 | US$1.218.634 | 3.375 BEon |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.