Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XL1 XL1 | US$0,0002018 | -2,38% | 5,42% | US$1.158.073 | US$53.058,80 | 5.739.235.943 XL1 |
| 1902 |  Hacken Token HAI | US$0,001389 | 5,73% | -6,28% | US$1.157.163 | US$90.796,66 | 833.134.319 HAI |
| 1903 |  Tron Bull BULL | US$0,001213 | 0,00% | 0,90% | US$1.152.319 | - | 950.275.472 BULL |
| 1904 |  Staika STIK | US$0,007737 | -51,57% | -48,07% | US$1.151.528 | US$2.935,75 | 148.824.984 STIK |
| 1905 |  Voxies VOXEL | US$0,004464 | -2,72% | 14,08% | US$1.136.028 | US$173.256 | 254.486.481 VOXEL |
| 1906 |  Ctomorrow Platform CTP | US$0,0007026 | -0,18% | -0,79% | US$1.145.697 | US$141.621 | 1.630.612.955 CTP |
| 1907 |  Magpie MGP | US$0,001980 | -2,12% | 11,37% | US$1.139.255 | US$4.602,57 | 575.254.780 MGP |
| 1908 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,91 | 1,41% | 5,79% | US$1.137.667 | US$720.850 | 18.679 SLV |
| 1909 |  GOAT Network GOATED | US$0,008594 | -1,61% | -1,12% | US$1.135.414 | US$221.542 | 132.113.381 GOATED |
| 1910 |  catwifmask MASK | US$0,001136 | -1,40% | 17,10% | US$1.136.092 | US$68.848,26 | 999.771.729 MASK |
| 1911 |  Venus BCH vBCH | US$7,24 | 29,29% | 58,86% | US$1.118.006 | - | 154.392 vBCH |
| 1912 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,55 | 1,08% | -1,32% | US$1.114.959 | US$709.382 | 20.821 PYPLon |
| 1913 |  WUFFI WUF | US$0,00000001000 | -0,19% | 20,88% | US$1.117.529 | US$7,78 | 82.554.551.875.523 WUF |
| 1914 |  TOKPIE TKP | US$0,03889 | -1,62% | -13,10% | US$1.116.739 | - | 28.714.064 TKP |
| 1915 |  JMPT Rewards JMPT | US$0,5869 | -1,05% | 4,59% | US$1.111.579 | US$1.876,28 | 1.893.990 JMPT |
| 1916 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$81,06 | 2,04% | 19,11% | US$1.112.120 | US$123.132 | 13.720 rTQQQ |
| 1917 |  Areum AREA | US$0,009359 | -0,74% | -14,08% | US$1.103.010 | US$2.348,96 | 117.860.866 AREA |
| 1918 |  Hachiko $HACHI | - | -4,58% | -5,70% | US$1.097.775 | US$35.164,40 | 975.815.424.783.276 $HACHI |
| 1919 |  michi (SOL) $MICHI | US$0,004037 | -6,16% | 42,48% | US$1.095.472 | US$63.993,02 | 271.344.684 $MICHI |
| 1920 |  Portugal National Team Fan Token POR | US$0,08034 | 0,85% | 6,51% | US$1.087.926 | US$175.760 | 13.542.043 POR |
| 1921 |  Everest ID | US$0,009301 | 6,69% | -0,92% | US$1.085.413 | - | 116.700.000 ID |
| 1922 |  Sportbet.one Token SBET | US$0,008587 | 0,11% | -6,22% | US$1.082.965 | US$83.674,00 | 126.120.568 SBET |
| 1923 |  Liluni LILUNI | US$0,001083 | 3,44% | 27,50% | US$1.083.182 | US$86.999,22 | 1.000.000.000 LILUNI |
| 1924 |  Neutrino Index XTN | US$0,02113 | -13,44% | -19,79% | US$1.098.347 | - | 51.980.734 XTN |
| 1925 |  Shiba Predator QOM | - | -0,36% | 14,15% | US$1.079.545 | - | 599.886.333.333.333 QOM |
| 1926 |  Bitcoin 2 BTC2 | US$0,05839 | 0,70% | 1,09% | US$1.078.800 | US$10.399,33 | 18.475.313 BTC2 |
| 1927 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,78 | -2,02% | 9,44% | US$1.076.638 | US$996.900 | 99.873 NOKon |
| 1928 |  Cipher CPR | US$0,0001660 | 1,31% | 12,97% | US$1.073.398 | US$191.373 | 6.467.585.726 CPR |
| 1929 |  Luxxcoin LUX | US$0,0004677 | 0,00% | 32,77% | US$1.070.666 | - | 2.289.278.193 LUX |
| 1930 |  AirSwap AST | US$0,006259 | 4,30% | 6,84% | US$1.092.055 | US$29.393,13 | 174.479.533 AST |
| 1931 |  Cellframe CELL | US$0,03718 | -0,45% | 6,10% | US$1.063.414 | US$200.545 | 28.599.168 CELL |
| 1932 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$773,47 | -0,02% | 2,07% | US$1.059.867 | US$32.162,54 | 1.370 rSPY |
| 1933 |  Vertiv Tokenized Stock (Ondo) VRTon | US$254,21 | 0,58% | 7,80% | US$1.067.206 | US$1.614.516 | 4.198 VRTon |
| 1934 |  Komodo KMD | US$0,007754 | -27,89% | 24,00% | US$1.054.238 | US$74,44 | 135.953.876 KMD |
| 1935 |  Oracle Tokenized Stock (Reality) rORCL | US$149,05 | -0,09% | 6,60% | US$1.053.739 | US$149.220 | 7.070 rORCL |
| 1936 |  Mochimo MCM | US$0,03759 | 0,01% | 6,88% | US$1.052.673 | US$1.668,17 | 28.000.800 MCM |
| 1937 |  TrueFi TRU | US$0,0008447 | -1,75% | 1,70% | US$1.050.440 | US$8.207,69 | 1.243.576.171 TRU |
| 1938 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,68 | 0,00% | 0,00% | US$1.047.712 | US$27.922,40 | 184.597 MAG7Xon |
| 1939 |  IDRX IDRX | US$0,00005637 | -0,42% | -1,15% | US$1.044.772 | US$6.817,68 | 18.534.124.233 IDRX |
| 1940 |  Best Wallet BEST | US$0,0006249 | -3,10% | 30,91% | US$1.044.135 | - | 1.670.912.895 BEST |
| 1941 |  Accenture Tokenized Stock (Ondo) ACNon | US$189,38 | -1,40% | -4,89% | US$1.030.489 | US$1.201.650 | 5.441 ACNon |
| 1942 |  Chevron tokenized stock (xStock) CVXX | US$204,18 | -0,91% | -6,08% | US$1.041.553 | US$1.994,61 | 5.101 CVXX |
| 1943 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$573,50 | 1,99% | 14,75% | US$1.041.003 | US$557.090 | 1.815 SOXXon |
| 1944 |  Fluence Energy Tokenized bStocks FLNCB | US$7,46 | 1,11% | -19,72% | US$1.036.646 | US$1.388.923 | 138.954 FLNCB |
| 1945 |  ARAI AA | US$0,007039 | -4,64% | -3,03% | US$1.037.124 | US$471.985 | 147.347.636 AA |
| 1946 |  ParaSwap PSP | US$0,001392 | -0,24% | 14,98% | US$1.036.709 | US$21,71 | 744.976.909 PSP |
| 1947 |  International Business Machines tokenized stock (xStock) IBMX | US$231,99 | 0,45% | -6,38% | US$1.035.892 | US$31.991,70 | 4.465 IBMX |
| 1948 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1949 |  Coca-Cola tokenized stock (xStock) KOX | US$89,95 | 0,87% | -0,24% | US$1.029.727 | US$305.100 | 11.448 KOX |
| 1950 |  Stride STRD | US$0,02601 | 16,20% | 48,97% | US$1.052.343 | US$1.310,80 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.