Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Efforce WOZX | US$0,003354 | -4,03% | -5,38% | US$1.767.996 | US$16,12 | 527.135.519 WOZX |
| 1702 |  Vanguard tokenized ETF (xStock) VTIX | US$384,20 | -0,78% | 2,26% | US$1.767.518 | US$95.000,89 | 4.601 VTIX |
| 1703 |  Vexanium VEX | US$0,002401 | -0,08% | -0,05% | US$1.761.207 | US$50.112,94 | 733.642.279 VEX |
| 1704 |  Mayflower AI MAY | US$0,004075 | 4,69% | -33,55% | US$1.765.911 | US$307.993 | 433.342.222 MAY |
| 1705 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$684,24 | -0,76% | -3,22% | US$1.763.387 | US$1.347.750 | 2.577 NOWon |
| 1706 |  Metacade MCADE | US$0,001088 | -3,06% | 11,16% | US$1.760.219 | US$21.421,32 | 1.617.132.095 MCADE |
| 1707 |  Cook Finance COOK | US$0,002015 | 0,20% | 0,55% | US$1.760.104 | US$22.280,08 | 873.630.735 COOK |
| 1708 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,38 | 2,70% | 9,21% | US$1.759.028 | US$1.160.078 | 187.507 DJTB |
| 1709 |  The Official 67 Coin 67 | US$0,001762 | -0,88% | 6,39% | US$1.761.310 | US$461.496 | 999.680.000 67 |
| 1710 |  Palu PALU | US$0,001757 | 15,44% | 12,10% | US$1.757.010 | US$531.670 | 1.000.000.000 PALU |
| 1711 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1656 | 0,00% | -69,26% | US$1.752.143 | - | 10.578.424 BFIC |
| 1712 |  Attila ATT | US$0,0006276 | 0,00% | 0,00% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1713 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$23,84 | 5,01% | 27,12% | US$1.761.627 | US$16.712.640 | 73.890 KORUB |
| 1714 |  The Bull (thebullcoin.com) BULL | US$0,001748 | -1,44% | -5,86% | US$1.748.465 | US$52.678,63 | 1.000.000.000 BULL |
| 1715 |  Axiome AXM | US$0,001805 | -4,45% | 9,09% | US$1.735.954 | US$179.909 | 961.499.402 AXM |
| 1716 |  Russell RUSSELL | US$0,001789 | -5,68% | 15,32% | US$1.736.889 | US$134.448 | 970.983.463 RUSSELL |
| 1717 |  AMD Tokenized Stock (Reality) rAMD | US$623,30 | 0,55% | 23,68% | US$1.731.149 | US$235.082 | 2.777 rAMD |
| 1718 |  AGENDA 47 A47 | US$0,001727 | -0,24% | 1,50% | US$1.727.261 | US$19.635,10 | 999.990.395 A47 |
| 1719 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,38 | -3,09% | 6,48% | US$1.724.721 | US$582.050 | 60.772 BOT |
| 1720 |  Polytrade TRADE | US$0,04159 | -4,08% | 14,00% | US$1.717.193 | US$187.445 | 41.288.875 TRADE |
| 1721 |  Fuse FUSE | US$0,007809 | 1,61% | 17,78% | US$1.717.139 | US$77.705,73 | 219.882.167 FUSE |
| 1722 |  Serum SRM | US$0,006511 | -5,32% | -28,84% | US$1.713.996 | US$42.783,03 | 263.244.669 SRM |
| 1723 |  Super Micro Computer Tokenized bStocks SMCIB | US$41,49 | 0,30% | 16,13% | US$1.715.684 | US$1.357.991 | 41.355 SMCIB |
| 1724 |  Hathor HTR | US$0,003317 | 4,23% | 27,20% | US$1.714.104 | US$92.256,16 | 516.711.163 HTR |
| 1725 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.067,34 | 0,13% | 4,69% | US$1.709.726 | US$251.619 | 1.602 EQIXon |
| 1726 |  XSwap XSWAP | US$0,005717 | 0,44% | 4,36% | US$1.705.287 | US$1.919,86 | 298.259.665 XSWAP |
| 1727 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$554,74 | -3,91% | 2,11% | US$1.704.700 | US$1.138.187 | 3.073 DELLx |
| 1728 |  Credo Technology Tokenized bStocks CRDOB | US$192,24 | 1,77% | 27,96% | US$1.700.236 | US$2.208.408 | 8.845 CRDOB |
| 1729 |  Rezor RZR | US$0,00004180 | -17,29% | -14,07% | US$1.698.668 | - | 40.642.041.188 RZR |
| 1730 |  Corning Tokenized bStocks GLWB | US$159,67 | -0,89% | 11,29% | US$1.696.049 | US$2.335.473 | 10.622 GLWB |
| 1731 |  Aurory AURY | US$0,01814 | -2,02% | -1,65% | US$1.695.808 | US$4.005,15 | 93.462.590 AURY |
| 1732 |  RichQUACK.com QUACK | - | -2,48% | 7,24% | US$1.690.951 | - | 44.085.961.274.152.304 QUACK |
| 1733 |  401jK 401JK | US$0,001685 | -4,29% | 5,90% | US$1.684.722 | US$28.473,81 | 1.000.000.000 401JK |
| 1734 |  Ribbon Finance RBN | US$0,02524 | 1,67% | 11,81% | US$1.681.632 | - | 66.625.866 RBN |
| 1735 |  Moby MOBY | US$0,001690 | -3,41% | 64,11% | US$1.689.798 | US$799.916 | 999.971.138 MOBY |
| 1736 |  Verasity VRA | US$0,00001801 | 0,02% | 11,49% | US$1.678.420 | US$244.115 | 93.171.912.851 VRA |
| 1737 |  Trabzonspor Fan Token TRA | US$0,1938 | -0,12% | 4,17% | US$1.670.998 | US$115.865 | 8.624.338 TRA |
| 1738 |  RICE AI RICE | US$0,007802 | -6,63% | 1,61% | US$1.650.378 | US$213.220 | 211.527.778 RICE |
| 1739 |  Slothana SLOTH | US$0,0009770 | 0,23% | 48,46% | US$1.656.134 | US$2.948,52 | 1.695.118.152 SLOTH |
| 1740 |  SunContract SNC | US$0,02272 | -1,37% | 0,40% | US$1.649.025 | US$23.704,19 | 72.574.169 SNC |
| 1741 |  WINR Protocol WINR | US$0,002312 | 8,38% | -8,44% | US$1.648.262 | - | 712.763.582 WINR |
| 1742 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.875,43 | 5,69% | 22,67% | US$1.645.810 | US$242.227 | 878 SNDK |
| 1743 |  Creo Engine CREO | US$0,002385 | 2,11% | 40,81% | US$1.643.246 | US$182.817 | 688.886.709 CREO |
| 1744 |  TaleX X | US$0,01094 | -15,05% | -29,97% | US$1.641.172 | US$310.649 | 150.000.000 X |
| 1745 |  EVDC Network EVDC | US$0,00002594 | 2,21% | 27,23% | US$1.639.939 | US$106.603 | 63.230.072.625 EVDC |
| 1746 |  NetMind Token NMT | US$0,04863 | 4,09% | 0,80% | US$1.626.659 | US$83,67 | 33.450.208 NMT |
| 1747 |  Quq QUQ | US$0,001621 | 0,00% | -3,95% | US$1.621.304 | US$148.524.450 | 1.000.000.000 QUQ |
| 1748 |  Doge Killer LEASH | - | -2,85% | -7,17% | US$1.621.128 | US$1.840,89 | 794.523.024.175.280.640 LEASH |
| 1749 |  HOSKY Token HOSKY | US$0,00000001000 | 1,55% | 18,85% | US$1.618.262 | US$17,21 | 227.999.999.999.931 HOSKY |
| 1750 |  Starlink STARL | US$0,0000001600 | -0,22% | 14,36% | US$1.614.471 | - | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.