Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  YURU COIN YURU | US$0,2140 | -0,12% | 23,85% | US$1.614.821 | US$147.755 | 7.546.440 YURU |
| 1752 |  GAL (migrated to Gravity - G) GAL | US$0,6460 | -1,27% | 106,66% | US$1.612.301 | - | 2.495.767 GAL |
| 1753 |  Lit Protocol LITKEY | US$0,007316 | 4,47% | 35,21% | US$1.609.601 | - | 220.000.000 LITKEY |
| 1754 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1755 |  Covalent X Token CXT | US$0,001654 | 12,77% | 23,73% | US$1.607.844 | US$124.760 | 972.255.097 CXT |
| 1756 |  Dogechain DC | US$0,00001653 | 0,00% | -1,92% | US$1.602.373 | - | 96.920.012.053 DC |
| 1757 |  Vulcan Forged (PYR) PYR | US$0,04983 | 29,36% | 19,86% | US$1.606.091 | US$1.243.154 | 32.231.924 PYR |
| 1758 |  Vai VAI | US$0,9989 | 0,02% | 0,19% | US$1.597.150 | US$1.053,85 | 1.598.877 VAI |
| 1759 |  Contentos COS | US$0,0003045 | 7,61% | 10,60% | US$1.576.061 | US$628.246 | 5.176.458.774 COS |
| 1760 |  Helium IOT IOT | US$0,00007837 | 8,74% | 27,13% | US$1.587.210 | US$33,61 | 20.254.000.000 IOT |
| 1761 |  elizaOS ELIZAOS | US$0,0001631 | -1,60% | 7,09% | US$1.571.221 | US$553.337 | 9.631.855.622 ELIZAOS |
| 1762 |  ChainSwap CSWAP | US$0,001702 | 1,52% | 30,98% | US$1.572.702 | US$1.971,07 | 924.289.610 CSWAP |
| 1763 |  GhostwareOS GHOST | US$0,001570 | 25,48% | 51,39% | US$1.569.851 | US$65.273,70 | 999.981.104 GHOST |
| 1764 |  Rai Reflex Index RAI | US$3,12 | -0,40% | 5,07% | US$1.564.471 | US$4.026,01 | 502.037 RAI |
| 1765 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$90,46 | 2,30% | 6,22% | US$1.564.721 | US$1.384.226 | 17.297 COPXon |
| 1766 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$72,05 | 1,37% | 13,64% | US$1.555.644 | US$381.343 | 21.591 RKLBon |
| 1767 |  Celo Euro CEUR | US$1,15 | 0,23% | -0,45% | US$1.556.622 | US$9.797,05 | 1.354.315 CEUR |
| 1768 |  Tharwa TRWA | US$0,0002192 | -20,53% | 8,02% | US$1.534.862 | US$5.011,57 | 7.002.510.980 TRWA |
| 1769 |  Holdstation HOLD | US$0,1940 | 0,04% | -0,90% | US$1.533.530 | US$83.732,17 | 7.903.700 HOLD |
| 1770 |  POOH POOH | - | 0,77% | 7,71% | US$1.532.159 | - | 420.690.000.000.000 POOH |
| 1771 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,77 | 0,94% | -0,36% | US$1.523.961 | US$87.655,34 | 3.251 LINon |
| 1772 |  Buying.com BUY | US$0,004589 | 0,43% | -15,74% | US$1.522.563 | US$8.441,43 | 331.789.518 BUY |
| 1773 |  Hooked Protocol HOOK | US$0,004234 | 4,17% | 0,12% | US$1.518.882 | US$88.069,29 | 358.749.224 HOOK |
| 1774 |  General Electric Tokenized Stock (Ondo) GEon | US$320,94 | 0,38% | 3,99% | US$1.515.678 | US$728.991 | 4.723 GEon |
| 1775 |  WELF WELF | US$0,1198 | -1,31% | 53,67% | US$1.516.388 | US$72.155,05 | 12.659.589 WELF |
| 1776 |  Permission Coin ASK | US$0,00009390 | 2,12% | 3,93% | US$1.517.976 | - | 16.166.619.298 ASK |
| 1777 |  B-Lucky LUCKY | US$0,001511 | 0,73% | 0,17% | US$1.510.921 | US$124.522 | 1.000.000.000 LUCKY |
| 1778 |  Veno Finance VNO | US$0,003166 | 1,81% | 9,28% | US$1.502.460 | US$1.225,51 | 474.514.554 VNO |
| 1779 |  IREN Limited Tokenized bStocks IRENB | US$48,38 | 2,04% | 16,89% | US$1.492.102 | US$1.380.767 | 30.841 IRENB |
| 1780 |  Basenji BENJI | US$0,001493 | -1,67% | 15,75% | US$1.493.426 | US$4.696,19 | 1.000.000.000 BENJI |
| 1781 |  Luckycoin LKY | US$0,07598 | 16,60% | 197,44% | US$1.459.096 | US$5.149,32 | 19.204.751 LKY |
| 1782 |  Nodle NODL | US$0,0002528 | -11,04% | -15,14% | US$1.496.052 | US$47.964,34 | 5.918.889.836 NODL |
| 1783 |  Strawberry AI BERRY | US$0,01487 | -0,93% | 85,99% | US$1.486.959 | US$13.282,27 | 100.000.000 BERRY |
| 1784 |  MOBOX MBOX | US$0,002700 | -23,77% | -32,43% | US$1.485.964 | US$55.518,76 | 550.322.467 MBOX |
| 1785 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,05 | 1,17% | 5,51% | US$1.484.446 | - | 15.455 ROBOTS |
| 1786 |  Boop BOOP | US$0,00001487 | 0,35% | 50,24% | US$1.480.812 | - | 99.597.706.590 BOOP |
| 1787 |  Microsoft Tokenized Stock (Reality) rMSFT | US$499,49 | -0,33% | 0,24% | US$1.475.910 | US$184.654 | 2.955 rMSFT |
| 1788 |  Sovryn SOV | US$0,02357 | 2,20% | 93,73% | US$1.477.306 | US$42,84 | 62.664.250 SOV |
| 1789 |  Crypton CRP | US$0,1405 | 1,75% | 1,68% | US$1.475.296 | US$69.272,37 | 10.499.252 CRP |
| 1790 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1791 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$97,60 | 1,35% | 12,37% | US$1.472.973 | - | 15.091 BUILDOUT |
| 1792 |  Roaring Kitty ROAR | US$0,001468 | -1,66% | 19,14% | US$1.467.783 | US$414.179 | 1.000.000.000 ROAR |
| 1793 |  Mistery On Cro MERY | US$0,000003580 | -1,27% | 7,64% | US$1.468.438 | US$1.238,49 | 410.278.633.249 MERY |
| 1794 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,48 | 1,32% | 7,86% | US$1.466.183 | US$1.840.315 | 16.761 CRWVon |
| 1795 |  donotfomoew MOEW | US$0,0002363 | -16,59% | -11,86% | US$1.464.860 | US$122.144 | 6.199.996.889 MOEW |
| 1796 |  Dill DL | US$0,001231 | 0,23% | -0,67% | US$1.458.888 | US$2.482,08 | 1.185.000.000 DL |
| 1797 |  Coherent Tokenized Stock (Ondo) COHRon | US$311,93 | -3,09% | 14,81% | US$1.456.832 | US$1.776.320 | 4.670 COHRon |
| 1798 |  TSMC Tokenized Stock (Robinhood) TSM | US$450,73 | 0,95% | 9,04% | US$1.456.260 | US$874.643 | 3.231 TSM |
| 1799 |  Echo Protocol ECHO | US$0,004102 | -1,78% | 8,49% | US$1.446.298 | US$8.747,20 | 352.620.000 ECHO |
| 1800 |  Signum SIGNA | US$0,0006592 | -2,50% | -4,20% | US$1.404.002 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.