Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Minima MINIMA | US$0,004602 | 0,52% | -10,36% | US$2.546.639 | US$11.393,28 | 553.366.920 MINIMA |
| 1552 |  CreatorBid BID | US$0,006493 | -3,16% | 9,04% | US$2.502.542 | US$75.680,16 | 385.439.131 BID |
| 1553 |  Oasys OAS | US$0,0003678 | -1,26% | 14,87% | US$2.499.742 | US$79.890,04 | 6.796.466.750 OAS |
| 1554 |  Allo RWA | US$0,001388 | 0,30% | 5,20% | US$2.497.793 | US$393.336 | 1.800.000.000 RWA |
| 1555 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$748,03 | 0,70% | 6,11% | US$2.492.955 | US$137.424 | 3.333 rQQQ |
| 1556 |  SolCex SOLCEX | US$0,003193 | -5,95% | -9,44% | US$2.490.605 | US$24.011,40 | 780.000.000 SOLCEX |
| 1557 |  SpaceChain SPC | US$0,008110 | -9,13% | -5,76% | US$2.491.279 | - | 307.182.730 SPC |
| 1558 |  McDonald's Tokenized Stock (Ondo) MCDon | US$256,94 | 1,29% | -0,75% | US$2.484.692 | US$1.187.790 | 9.670 MCDon |
| 1559 |  ARC ARC | US$0,002695 | -11,30% | 144,32% | US$2.486.586 | US$20.105,57 | 922.619.290 ARC |
| 1560 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$185,32 | 1,25% | 7,85% | US$2.486.170 | US$944.395 | 13.416 PLTR |
| 1561 |  Parcl PRCL | US$0,006022 | 1,42% | 6,64% | US$2.482.769 | US$181.605 | 412.284.457 PRCL |
| 1562 |  METAVERSE METAV | US$0,002465 | 1,76% | 24,03% | US$2.465.240 | - | 1.000.000.000 METAV |
| 1563 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,45 | 1,37% | -5,04% | US$2.486.946 | US$1.015.585 | 115.946 PBRon |
| 1564 |  SWEAT SWEAT | US$0,0002910 | 1,06% | -1,87% | US$2.460.911 | US$85.681,87 | 8.456.720.488 SWEAT |
| 1565 |  Coupon Assets CA | US$0,2531 | 3,48% | 11,63% | US$2.447.602 | US$974.333 | 9.671.260 CA |
| 1566 |  STAT STAT | US$0,02737 | 3,80% | 7,55% | US$2.433.957 | US$40.594,24 | 88.918.328 STAT |
| 1567 |  PoP Planet P | US$0,01725 | -1,24% | -65,06% | US$2.415.070 | US$76.331,18 | 140.000.000 P |
| 1568 |  Billy (Bitcoin) BILLY | US$0,002408 | -15,33% | 35,75% | US$2.408.477 | US$15.565,79 | 1.000.000.000 BILLY |
| 1569 |  Streamflow STREAM | US$0,008605 | 6,82% | -1,06% | US$2.386.124 | US$105.900 | 277.306.994 STREAM |
| 1570 |  Foxsy AI FOXSY | US$0,002102 | 10,06% | 9,77% | US$2.392.044 | US$1.156.098 | 1.138.011.153 FOXSY |
| 1571 |  KAN KAN | US$0,0006139 | 0,01% | 0,05% | US$2.390.237 | US$92.812,14 | 3.893.457.825 KAN |
| 1572 |  Silencio SLC | US$0,0001368 | -3,87% | 22,24% | US$2.384.274 | US$112.591 | 17.427.933.245 SLC |
| 1573 |  Pluton PLU | US$0,1406 | -2,58% | 7,52% | US$2.389.565 | US$7.379,09 | 16.999.999 PLU |
| 1574 |  mStable Governance Token: Meta (MTA) MTA | US$0,04282 | 33,40% | 44,12% | US$2.374.116 | US$3,63 | 55.438.398 MTA |
| 1575 |  XELIS XEL | US$0,3851 | -4,90% | 94,37% | US$2.325.263 | US$61.369,10 | 6.037.459 XEL |
| 1576 |  Zeus Network ZEUS | US$0,002528 | 4,34% | 5,63% | US$2.354.985 | US$970.100 | 931.399.379 ZEUS |
| 1577 |  World of Dypians WOD | US$0,003903 | 14,48% | 22,54% | US$2.354.822 | US$1.389.821 | 603.325.436 WOD |
| 1578 |  Mythos MYTH | US$0,002728 | -9,28% | 1,80% | US$2.353.195 | - | 862.522.125 MYTH |
| 1579 |  Bellscoin BELLS | US$0,03831 | -3,58% | 3,01% | US$2.355.437 | US$13.215,71 | 61.482.591 BELLS |
| 1580 |  Æternity AE | US$0,006070 | 4,66% | -4,57% | US$2.337.445 | US$748,52 | 385.106.898 AE |
| 1581 |  WYDE: End Hunger EAT | US$0,0002320 | 0,80% | 16,89% | US$2.380.623 | US$2.265,15 | 10.261.935.856 EAT |
| 1582 |  Shido Network SHIDO | US$0,00009714 | -3,32% | -8,29% | US$2.324.643 | US$13.140,60 | 23.930.123.755 SHIDO |
| 1583 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$949,41 | -1,21% | 13,03% | US$2.330.471 | US$2.266.273 | 2.455 LITEx |
| 1584 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$192,64 | 1,75% | 8,70% | US$2.337.959 | US$272.762 | 12.137 EWYx |
| 1585 |  Reserve AI Photonics Tokenized DTF PHOTON | US$86,46 | -0,97% | 13,49% | US$2.307.663 | - | 26.689 PHOTON |
| 1586 |  Tectonic TONIC | US$0,00000001000 | -15,73% | -12,30% | US$2.318.789 | US$49.098,66 | 247.733.879.909.099 TONIC |
| 1587 |  OpenVPP OVPP | US$0,002865 | -12,47% | 14,12% | US$2.306.578 | US$168.872 | 805.000.000 OVPP |
| 1588 |  DORA DORA | US$0,002302 | -0,70% | -18,04% | US$2.301.669 | US$23.838,14 | 1.000.000.000 DORA |
| 1589 |  Flying Tulip FT | US$0,1094 | -0,17% | 9,39% | US$2.296.760 | US$118.380 | 20.999.745 FT |
| 1590 |  KiboShib KIBSHI | US$0,000002270 | 7,67% | 18,78% | US$2.274.984 | US$127.228 | 1.000.000.000.000 KIBSHI |
| 1591 |  Sentinel P2P | US$0,00006482 | 0,56% | 13,71% | US$2.276.972 | US$12.467,68 | 35.128.950.156 P2P |
| 1592 |  CEEK VR CEEK | US$0,002822 | -1,21% | 9,10% | US$2.273.561 | US$59.081,73 | 805.717.779 CEEK |
| 1593 |  Orbiter Finance OBT | US$0,0003709 | -4,12% | 16,65% | US$2.247.881 | US$1.198.702 | 6.060.000.000 OBT |
| 1594 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$75,37 | 1,28% | 15,38% | US$2.249.213 | - | 29.842 NEOCLOUD |
| 1595 |  Velas VLX | US$0,0008173 | 0,43% | 10,04% | US$2.259.172 | US$7.654,22 | 2.764.304.288 VLX |
| 1596 |  Electra Protocol XEP | US$0,0001216 | 0,62% | 0,29% | US$2.240.996 | US$61.245,32 | 18.430.559.068 XEP |
| 1597 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,38 | 4,38% | 3,30% | US$2.279.224 | US$1.645.258 | 20.282 WMTon |
| 1598 |  MIA MIA | US$0,01817 | -1,13% | 11,23% | US$2.236.882 | US$2.513,80 | 123.109.290 MIA |
| 1599 |  Cerebras Tokenized bStocks CBRSB | US$211,76 | 1,14% | 15,37% | US$2.242.418 | US$4.456.035 | 10.590 CBRSB |
| 1600 |  Reddit Tokenized Stock (Robinhood) RDDT | US$153,90 | -2,26% | -3,15% | US$2.235.668 | US$504.421 | 14.526 RDDT |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.