Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alltoscan ATS | US$0,04954 | 1,96% | 3,28% | US$3.657.817 | US$188.415 | 73.833.774 ATS |
| 1402 |  AIVille Governance Token AIV | US$0,001301 | 15,08% | 15,57% | US$3.612.760 | US$1.314,34 | 2.777.160.000 AIV |
| 1403 |  客服小何 客服小何 | US$0,003605 | 0,79% | 0,31% | US$3.604.658 | US$560.886 | 1.000.000.000 客服小何 |
| 1404 |  ANOA ANOA | US$11,90 | 0,18% | -5,38% | US$3.585.936 | US$13.129,58 | 301.322 ANOA |
| 1405 |  一 (USD1_ONE) 一 | US$0,003565 | -5,37% | -21,88% | US$3.565.172 | US$2.169.424 | 1.000.000.000 一 |
| 1406 |  Neon EVM NEON | US$0,01492 | 10,57% | 19,87% | US$3.572.455 | US$104.178 | 239.465.527 NEON |
| 1407 |  Avici AVICI | US$0,2748 | 0,01% | -0,23% | US$3.544.658 | US$118.450 | 12.899.985 AVICI |
| 1408 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,58 | 0,39% | 2,57% | US$3.544.455 | US$50,37 | 119.817 PFEon |
| 1409 |  CoinEx Token CET | US$0,004999 | -0,01% | 0,05% | US$3.542.441 | US$76.644,02 | 708.633.582 CET |
| 1410 |  Sport.Fun FUN | US$0,01982 | 3,46% | 12,35% | US$3.528.270 | US$617.806 | 178.000.000 FUN |
| 1411 |  VitaDAO VITA | US$0,2450 | 10,23% | 22,79% | US$3.535.496 | US$7.999,78 | 14.428.859 VITA |
| 1412 |  Vara Network VARA | US$0,0005940 | -0,26% | 45,40% | US$3.542.769 | US$532.558 | 5.964.608.347 VARA |
| 1413 |  Broadcom Tokenized Stock (Reality) rAVGO | US$365,94 | 0,45% | 7,84% | US$3.494.379 | US$687.225 | 9.549 rAVGO |
| 1414 |  Amazon Tokenized Stock (Robinhood) AMZN | US$255,05 | -1,33% | 2,87% | US$3.484.965 | US$1.226.141 | 13.664 AMZN |
| 1415 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$63,73 | 2,69% | 8,79% | US$3.481.304 | US$1.132.867 | 54.622 ASTSon |
| 1416 |  Amaterasu Omikami OMIKAMI | US$0,003669 | -8,51% | 0,93% | US$3.474.092 | US$18.331,29 | 946.976.011 OMIKAMI |
| 1417 |  PIBBLE PIB | US$0,0001165 | -0,19% | 7,96% | US$3.454.112 | US$42.844,26 | 29.648.500.893 PIB |
| 1418 |  PussFi PUSS | US$0,003918 | -0,82% | 0,67% | US$3.443.550 | US$402.452 | 878.824.621 PUSS |
| 1419 |  Vertcoin VTC | US$0,04615 | -5,89% | 35,90% | US$3.439.889 | US$1.701,87 | 74.533.035 VTC |
| 1420 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.805,45 | 5,26% | 12,04% | US$3.433.686 | US$4.837.325 | 1.902 OPENAI |
| 1421 |  Augur REP | US$0,3117 | -63,14% | -31,74% | US$3.429.011 | - | 11.000.000 REP |
| 1422 |  IREN Tokenized Stock (Ondo) IRENon | US$48,41 | 2,31% | 17,17% | US$3.430.077 | US$2.110.241 | 70.857 IRENon |
| 1423 |  Ramses RAM | US$0,05183 | -9,28% | 10,21% | US$3.422.142 | US$33.433,36 | 66.032.486 RAM |
| 1424 |  GameStop Tokenized Stock (Robinhood) GME | US$24,02 | 2,40% | 12,16% | US$3.411.149 | US$6.040.499 | 142.024 GME |
| 1425 |  Purple Bitcoin PBTC | US$0,1770 | -16,10% | 2,90% | US$3.417.628 | US$43.865,65 | 19.312.169 PBTC |
| 1426 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.750,35 | 1,59% | 9,31% | US$3.374.416 | US$2.410.947 | 1.928 ASMLon |
| 1427 |  Aavegotchi GHST | US$0,06391 | -2,14% | -3,43% | US$3.370.909 | US$82.154,50 | 52.747.801 GHST |
| 1428 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$289,78 | 0,48% | 0,62% | US$3.370.790 | US$36,83 | 11.632 IWMon |
| 1429 |  Giant Mammoth GMMT | US$0,001604 | 3,04% | 9,53% | US$3.368.613 | US$53.440,15 | 2.100.000.000 GMMT |
| 1430 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$20,02 | 13,40% | 51,20% | US$3.392.436 | US$22.193.626 | 169.475 SNXXB |
| 1431 |  Pundi AI PUNDIAI | US$0,4765 | -1,14% | 6,09% | US$3.362.693 | US$3.241,92 | 7.057.612 PUNDIAI |
| 1432 |  Nine Chronicles WNCG | US$0,004484 | 3,56% | 7,40% | US$3.355.598 | US$82.983,05 | 748.382.374 WNCG |
| 1433 |  Djed DJED | US$1,02 | 0,87% | 2,42% | US$3.356.263 | US$30.996,76 | 3.293.404 DJED |
| 1434 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,31 | -0,08% | 0,02% | US$3.337.998 | US$1.481.468 | 33.276 SGOV |
| 1435 |  Coherent Tokenized bStocks COHRB | US$312,03 | -3,09% | 15,01% | US$3.331.039 | US$2.177.224 | 10.675 COHRB |
| 1436 |  Ski Mask Dog SKI | US$0,003351 | -8,09% | 19,45% | US$3.315.550 | US$45.437,28 | 989.397.047 SKI |
| 1437 |  FEED EVERY GORILLA FEG | US$0,00003775 | 3,59% | 2,42% | US$3.274.871 | US$231.004 | 86.745.672.378 FEG |
| 1438 |  SCOR SCOR | US$0,009303 | 3,53% | -20,35% | US$3.303.201 | US$216.822 | 355.050.060 SCOR |
| 1439 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$167,43 | -0,72% | 30,63% | US$3.280.595 | US$2.757.657 | 19.594 MSTR |
| 1440 |  Unstable Coin (usduc.io) USDUC | US$0,003281 | -5,15% | 7,74% | US$3.281.067 | US$111.633 | 999.916.234 USDUC |
| 1441 |  WOM Protocol WOM | US$0,01696 | 0,02% | 0,16% | US$3.274.224 | - | 193.000.000 WOM |
| 1442 |  Pain (paintoken.com) PAIN | US$0,6544 | -2,85% | 19,50% | US$3.271.878 | - | 4.999.854 PAIN |
| 1443 |  Coreum COREUM | US$0,008471 | -13,46% | -6,61% | US$3.259.443 | US$117,58 | 384.792.048 COREUM |
| 1444 |  Everscale EVER | US$0,001652 | 22,42% | -4,91% | US$3.280.232 | US$14.425,11 | 1.985.523.482 EVER |
| 1445 |  MetFi METFI | US$0,009841 | 12,94% | 33,61% | US$3.281.407 | US$29.671,50 | 333.454.983 METFI |
| 1446 |  GameStop (gamestop-coin.vip) GME | US$0,000007870 | -3,69% | 20,42% | US$3.236.164 | US$39.230,71 | 411.297.484.026 GME |
| 1447 |  CESS Network CESS | US$0,001218 | -3,50% | -8,57% | US$3.227.460 | US$14.742,89 | 2.650.000.000 CESS |
| 1448 |  TermMax TMX | US$0,02110 | 0,41% | -21,90% | US$3.223.401 | US$3.541.147 | 152.800.000 TMX |
| 1449 |  Kin KIN | US$0,000001170 | -1,93% | 29,66% | US$3.218.682 | US$2.260,39 | 2.757.861.681.637 KIN |
| 1450 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$185,06 | 1,19% | 7,62% | US$3.223.180 | US$2.820.359 | 17.417 PLTRon |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.