Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Harvest Finance FARM | US$6,90 | -2,12% | 9,64% | US$4.636.271 | US$88.561,57 | 672.183 FARM |
| 1302 |  IMPT IMPT | US$0,003137 | -1,14% | 11,57% | US$4.632.366 | US$76.487,22 | 1.476.868.331 IMPT |
| 1303 |  SUPERFORTUNE GUA | US$0,03701 | -0,75% | 11,44% | US$4.626.452 | US$1.209.238 | 125.000.000 GUA |
| 1304 |  Layer3 L3 | US$0,002999 | 3,35% | -12,70% | US$4.586.212 | US$2.221.056 | 1.529.083.643 L3 |
| 1305 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$106,97 | -3,89% | 11,89% | US$4.617.118 | US$2.534.087 | 43.164 AAOIB |
| 1306 |  PaLM AI PALM | US$0,06017 | 4,87% | 126,55% | US$4.640.730 | US$63.870,73 | 77.125.967 PALM |
| 1307 |  Grok (grokoneth.com) GROK | US$0,0007216 | -2,07% | 12,22% | US$4.559.509 | US$134.565 | 6.318.891.419 GROK |
| 1308 |  Obyte GBYTE | US$4,84 | -1,64% | 1,94% | US$4.570.157 | US$10.954,13 | 944.246 GBYTE |
| 1309 |  Mamo MAMO | US$0,007499 | 1,02% | 6,55% | US$4.535.630 | US$809.602 | 604.794.434 MAMO |
| 1310 |  BTSE Token BTSE | US$1,04 | -1,08% | -2,45% | US$4.520.625 | US$372.715 | 4.354.711 BTSE |
| 1311 |  Nimiq NIM | US$0,0003134 | -1,88% | -18,97% | US$4.518.857 | US$4.115,22 | 14.417.767.098 NIM |
| 1312 |  Star Atlas DAO POLIS | US$0,01538 | 24,55% | 64,76% | US$4.525.138 | US$435.553 | 294.314.412 POLIS |
| 1313 |  Zypher Network POP | US$0,001906 | -8,44% | 10,27% | US$4.550.172 | US$5.922.760 | 2.387.500.001 POP |
| 1314 |  HOPR HOPR | US$0,01326 | 3,07% | 11,78% | US$4.524.741 | US$21.625,86 | 341.173.813 HOPR |
| 1315 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.102,35 | 5,23% | 18,49% | US$4.529.970 | US$3.768.337 | 4.109 MU |
| 1316 |  TrustSwap SWAP | US$0,04505 | 3,15% | 12,93% | US$4.504.547 | US$239.128 | 99.995.164 SWAP |
| 1317 |  Wolf Safe Poor People WSPP | - | -4,31% | -3,69% | US$4.263.050 | US$11.320,63 | 13.504.000.000.000.000 WSPP |
| 1318 |  Roam ROAM | US$0,01242 | 0,05% | 0,07% | US$4.523.134 | US$1.288.158 | 364.155.459 ROAM |
| 1319 |  Bluzelle BLZ | US$0,009308 | 0,22% | 4,29% | US$4.502.136 | US$128.693 | 483.663.536 BLZ |
| 1320 |  FAR Labs FAR | US$0,0009266 | -1,22% | -1,12% | US$4.477.573 | US$36.463,81 | 4.832.390.000 FAR |
| 1321 |  Checkmate CHECK | US$0,01157 | 3,44% | 7,37% | US$4.464.421 | US$2.114.412 | 385.833.340 CHECK |
| 1322 |  PlatON LAT | US$0,0006376 | 4,99% | 35,06% | US$4.481.686 | US$1.257.079 | 7.028.677.352 LAT |
| 1323 |  OctaSpace OCTA | US$0,1117 | -9,00% | 20,89% | US$4.466.183 | US$14.596,39 | 39.984.352 OCTA |
| 1324 |  Ancient8 A8 | US$0,007039 | 36,27% | 43,12% | US$4.527.297 | US$11.548.299 | 643.160.381 A8 |
| 1325 |  Cratos CRTS | US$0,00006995 | 6,13% | 19,07% | US$4.468.143 | US$5.776.203 | 63.875.826.799 CRTS |
| 1326 |  Arrow Finance ARROW | US$0,4935 | 5,22% | 72,76% | US$4.441.938 | US$1.258.032 | 9.000.000 ARROW |
| 1327 |  DIMO DIMO | US$0,008844 | 2,65% | 14,10% | US$4.461.104 | US$56.269,12 | 504.433.155 DIMO |
| 1328 |  Oracle tokenized stock (xStock) ORCLX | US$148,93 | -0,20% | 6,17% | US$4.421.954 | US$1.251.930 | 29.692 ORCLX |
| 1329 |  ProjectVex VEX | US$0,004392 | -18,27% | 11,17% | US$4.391.855 | US$1.001.037 | 1.000.000.000 VEX |
| 1330 |  Swell Network SWELL | US$0,0008637 | -16,50% | 23,73% | US$4.510.718 | US$4.105.217 | 5.222.439.411 SWELL |
| 1331 |  tx TX | US$0,001773 | 8,10% | 11,45% | US$4.402.215 | US$101.660 | 2.482.332.043 TX |
| 1332 |  Sταking SN88 | US$0,9732 | -1,33% | 31,55% | US$4.386.549 | US$179.588 | 4.507.378 SN88 |
| 1333 |  Dragonchain DRGN | US$0,01176 | 101,76% | 114,18% | US$4.358.620 | US$1,08 | 370.772.651 DRGN |
| 1334 |  AXT Tokenized bStocks AXTIB | US$78,31 | -3,54% | 36,70% | US$4.360.560 | US$5.006.528 | 55.682 AXTIB |
| 1335 |  Solana Name Service SNS | US$0,0009475 | 6,45% | 15,74% | US$4.263.844 | US$2.139,05 | 4.500.000.000 SNS |
| 1336 |  Observer OBSR | US$0,0006534 | 3,56% | 26,51% | US$4.251.503 | US$230.978 | 6.507.080.871 OBSR |
| 1337 |  Bytecoin BCN | US$0,00002330 | 0,01% | 0,05% | US$4.288.475 | - | 184.066.828.814 BCN |
| 1338 |  Chrono.tech TIME | US$6,03 | -0,48% | 13,89% | US$4.282.541 | US$227,41 | 710.113 TIME |
| 1339 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$332,15 | 1,83% | 37,72% | US$4.259.489 | US$2.634.103 | 12.824 ARMon |
| 1340 |  Rainbow RNBW | US$0,02027 | -2,30% | 3,83% | US$4.257.406 | US$233.839 | 210.000.000 RNBW |
| 1341 |  Stonks STNK | US$7,46 | -7,84% | 68,32% | US$4.338.577 | US$48.436,26 | 581.876 STNK |
| 1342 |  Diamond DMD | US$1,16 | 1,17% | 27,48% | US$4.286.053 | US$5.874,61 | 3.693.463 DMD |
| 1343 |  MileVerse MVC | US$0,001528 | 3,50% | 3,20% | US$4.218.264 | US$107.933 | 2.761.029.999 MVC |
| 1344 |  BitShares BTS | US$0,001411 | 4,25% | 1,27% | US$4.227.499 | US$75.745,42 | 2.995.060.000 BTS |
| 1345 |  Crypto Sustainable Token CST | US$20,19 | -4,13% | -30,91% | US$4.222.329 | US$15.674,90 | 209.120 CST |
| 1346 |  Cult DAO CULT | US$0,0000009800 | -0,97% | 13,76% | US$4.216.509 | US$4.518,82 | 4.318.690.730.920 CULT |
| 1347 |  SmarDex SDEX | US$0,0004290 | -2,27% | -0,08% | US$4.208.268 | US$17.553,38 | 9.809.860.364 SDEX |
| 1348 |  Vultisig VULT | US$0,06461 | 0,17% | 25,53% | US$4.200.615 | US$13,15 | 65.011.840 VULT |
| 1349 |  Grin GRIN | US$0,01733 | 4,89% | 32,35% | US$4.190.545 | US$1.949,43 | 241.864.500 GRIN |
| 1350 |  Australian Digital Dollar AUDD | US$0,7130 | -1,12% | 0,14% | US$4.185.086 | US$13.737,28 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.