Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  S.S. Lazio Fan Token LAZIO | US$0,3982 | 1,52% | 11,63% | US$5.248.095 | US$1.011.215 | 13.178.919 LAZIO |
| 1252 |  tao.bot TAOBOT | US$0,06854 | -8,57% | 124,28% | US$5.254.795 | US$50.059,52 | 76.666.667 TAOBOT |
| 1253 |  Bitrue Coin BTR | US$0,01481 | -0,41% | 6,23% | US$5.240.703 | US$662.464 | 353.822.815 BTR |
| 1254 |  AMD Tokenised Stock (xStock) AMDx | US$622,65 | 0,46% | 23,59% | US$5.224.656 | US$1.041.540 | 8.391 AMDx |
| 1255 |  GOLDAO GOLDAO | US$0,006583 | 22,57% | 47,62% | US$5.217.113 | US$2.953,55 | 792.558.687 GOLDAO |
| 1256 |  Suilend SEND | US$0,06813 | -4,83% | 35,07% | US$5.146.541 | US$3.554,76 | 75.536.227 SEND |
| 1257 |  Hydranet HDN | US$0,02764 | -9,47% | -22,15% | US$5.195.756 | US$46.063,76 | 188.013.167 HDN |
| 1258 |  Manchester City Fan Token CITY | US$0,3721 | 0,07% | 8,35% | US$5.199.380 | US$1.982.415 | 13.974.459 CITY |
| 1259 |  SpaceN SN | US$0,1294 | 16,19% | 89,61% | US$5.176.476 | - | 40.010.000 SN |
| 1260 |  BeatSwap BTX | US$0,02301 | 0,00% | 2,09% | US$5.171.417 | US$318.324 | 224.755.243 BTX |
| 1261 |  Aspecta ASP | US$0,01272 | -5,87% | 39,35% | US$5.140.475 | US$1.828.058 | 404.015.153 ASP |
| 1262 |  Enzyme MLN | US$1,57 | 12,76% | 18,20% | US$5.143.898 | US$1.639.819 | 3.276.121 MLN |
| 1263 |  NEM XEM | US$0,0005699 | 5,35% | 7,72% | US$5.129.351 | US$316.913 | 8.999.999.999 XEM |
| 1264 |  Robinhood Tokenized bStocks HOODB | US$123,82 | 0,93% | 13,54% | US$5.133.803 | US$4.196.965 | 41.463 HOODB |
| 1265 |  Juventus Fan Token JUV | US$0,3146 | 1,02% | 8,66% | US$5.111.869 | US$2.047.271 | 16.249.944 JUV |
| 1266 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.093,28 | 4,87% | 18,28% | US$5.083.366 | US$3.217.051 | 4.650 MU |
| 1267 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.176,59 | 0,44% | 2,88% | US$5.068.913 | US$4.245.346 | 4.308 LLYon |
| 1268 |  Nomina NOM | US$0,001749 | -2,14% | 12,47% | US$5.070.744 | US$4.718.527 | 2.900.000.000 NOM |
| 1269 |  Verified USD USDV | US$0,2953 | -0,15% | 71,26% | US$5.062.052 | US$2,10 | 17.141.815 USDV |
| 1270 |  CateCoin CATE | US$0,00000009000 | -2,01% | -10,23% | US$5.022.808 | - | 57.273.090.946.281 CATE |
| 1271 |  PinLink PIN | US$0,05709 | -0,27% | 7,94% | US$5.035.936 | US$242.089 | 88.206.631 PIN |
| 1272 |  VNX Swiss Franc VCHF | US$1,23 | -0,67% | 0,95% | US$4.999.669 | US$105.577 | 4.069.871 VCHF |
| 1273 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$368,02 | 0,40% | 7,88% | US$4.997.833 | US$3.809.098 | 13.581 AVGOon |
| 1274 |  BFG Token BFG | US$0,004444 | -0,51% | 0,18% | US$4.990.189 | US$1.032,61 | 1.122.808.916 BFG |
| 1275 |  Equilibria Finance EQB | US$0,1466 | 0,15% | 30,56% | US$4.956.709 | US$46.436,78 | 33.822.318 EQB |
| 1276 |  Manyu (manyushiba.com) MANYU | - | -11,76% | 2,65% | US$4.967.796 | US$947.868 | 1.000.000.000.000.000 MANYU |
| 1277 |  Reactive Network REACT | US$0,004106 | -7,27% | 1,29% | US$4.926.749 | US$79.751,03 | 1.199.963.755 REACT |
| 1278 |  apM Fashion APM | US$0,005533 | -11,47% | 0,00% | US$4.980.006 | US$2.145.895 | 900.000.000 APM |
| 1279 |  SpaceX tokenized stock (PreStocks) SPACEX | US$561,40 | -5,74% | -0,11% | US$4.908.053 | - | 8.743 SPACEX |
| 1280 |  SymVerse (symverse.org) SYMM | US$0,02960 | 1,37% | 13,47% | US$4.888.516 | US$7.125,95 | 165.177.684 SYMM |
| 1281 |  Particl PART | US$0,3107 | 2,18% | -20,36% | US$4.856.894 | US$135,08 | 15.631.965 PART |
| 1282 |  MonaCoin MONA | US$0,07379 | 3,47% | 8,97% | US$4.850.118 | US$13.309,87 | 65.729.675 MONA |
| 1283 |  Sperax SPA | US$0,002362 | -2,41% | 7,39% | US$4.838.030 | US$228.047 | 2.048.202.287 SPA |
| 1284 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$235,87 | 0,73% | 13,94% | US$4.817.103 | US$2.081.874 | 20.423 NBISon |
| 1285 |  Steem Dollars SBD | US$0,4902 | -0,03% | 9,18% | US$4.804.775 | US$58.322,86 | 9.801.650 SBD |
| 1286 |  StablR USD USDR | US$0,2244 | -0,01% | 0,17% | US$4.790.286 | US$97,09 | 21.350.570 USDR |
| 1287 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$747,25 | 0,66% | 6,14% | US$4.783.793 | US$1.777.326 | 6.402 QQQ |
| 1288 |  Rain Coin RAIN | US$4,78 | 0,35% | 0,01% | US$4.776.773 | US$7.934,29 | 1.000.000 RAIN |
| 1289 |  Oracle Tokenized Stock (Ondo) ORCLon | US$150,31 | 0,09% | 6,59% | US$4.768.481 | US$1.874.590 | 31.724 ORCLon |
| 1290 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$228,56 | 0,51% | 7,70% | US$4.755.646 | US$10.163.867 | 20.807 rNVDA |
| 1291 |  NetNet NET | US$824,40 | 18,69% | -11,69% | US$4.684.131 | US$1.961.199 | 5.682 NET |
| 1292 |  Rally RALLY | US$0,0005327 | -5,98% | -9,42% | US$4.729.649 | US$5.556,68 | 8.879.174.721 RALLY |
| 1293 |  Tesla Tokenized Stock (Robinhood) TSLA | US$379,57 | 1,18% | 6,74% | US$4.734.266 | US$2.996.186 | 12.473 TSLA |
| 1294 |  Scroll SCR | US$0,02470 | 1,81% | 17,19% | US$4.693.009 | US$2.150.864 | 190.000.000 SCR |
| 1295 |  Jimothy The Raccoon JIMOTHY | US$0,004709 | 9,79% | 18,42% | US$4.708.633 | US$1.514.858 | 999.929.135 JIMOTHY |
| 1296 |  SIX Token SIX | US$0,005516 | -5,65% | 9,39% | US$4.693.975 | US$1.227.264 | 850.966.610 SIX |
| 1297 |  Aergo AERGO | US$0,009539 | -0,60% | 2,45% | US$4.674.110 | US$79.459,16 | 489.999.996 AERGO |
| 1298 |  Jager Hunter JAGER | - | 0,40% | 14,02% | US$4.664.427 | US$60.454,28 | 13.159.182.671.599.916 JAGER |
| 1299 |  Sui Name Service NS | US$0,01441 | -3,11% | 43,78% | US$4.654.221 | US$361.841 | 322.969.895 NS |
| 1300 |  ALTSEASON ALTSZN | US$0,004681 | 2,86% | 67,88% | US$4.680.577 | US$1.783.277 | 999.965.875 ALTSZN |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.