Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Robin the Frog ROBIN | US$0,003151 | -20,92% | 15,56% | US$3.150.854 | US$1.367.732 | 1.000.000.000 ROBIN |
| 1452 |  Boson Protocol BOSON | US$0,01880 | -4,57% | 5,51% | US$3.204.886 | US$67.628,86 | 170.463.495 BOSON |
| 1453 |  Odos ODOS | US$0,0008492 | 5,67% | 12,25% | US$3.197.906 | US$589.948 | 3.765.763.424 ODOS |
| 1454 |  CloakCoin CLOAK | US$0,5169 | 49,12% | 68,17% | US$3.194.637 | US$0,03000 | 6.180.294 CLOAK |
| 1455 |  Lumentum Tokenized bStocks LITEB | US$949,69 | -1,14% | 12,98% | US$3.190.565 | US$4.489.766 | 3.360 LITEB |
| 1456 |  Humans.ai HEART | US$0,0004080 | -5,92% | 57,63% | US$3.182.334 | US$31.066,80 | 7.800.000.000 HEART |
| 1457 |  Adappter Token ADP | US$0,0006750 | 0,80% | 35,41% | US$3.163.521 | US$257.835 | 4.686.755.981 ADP |
| 1458 |  League of Traders LOT | US$0,006433 | -1,56% | 7,23% | US$3.164.531 | US$140.512 | 491.944.449 LOT |
| 1459 |  BlackFort Exchange Network BXN | US$0,0007010 | -0,18% | 11,62% | US$3.147.023 | US$297.877 | 4.489.589.680 BXN |
| 1460 |  Inflation Hedging Coin IHC | US$0,00002627 | -2,74% | -2,81% | US$3.143.358 | US$416,82 | 119.642.987.723 IHC |
| 1461 |  Dingocoin DINGO | US$0,00002701 | -1,01% | 12,39% | US$3.109.526 | US$67.896,38 | 115.122.948.752 DINGO |
| 1462 |  Major MAJOR | US$0,03718 | -1,98% | -3,10% | US$3.098.583 | US$774.996 | 83.349.868 MAJOR |
| 1463 |  Secret SCRT | US$0,008493 | 3,79% | -0,72% | US$3.093.431 | US$1.166.181 | 364.233.014 SCRT |
| 1464 |  Central African Republic Meme CAR | US$0,003112 | 0,14% | 20,16% | US$3.090.574 | US$29,61 | 992.957.196 CAR |
| 1465 |  ROA CORE ROA | US$0,003845 | 1,11% | 6,63% | US$3.083.955 | US$39.801,95 | 802.000.000 ROA |
| 1466 |  Real REAL | US$0,003091 | 0,55% | 43,27% | US$3.075.779 | - | 995.219.046 REAL |
| 1467 |  Aleph Cloud ALEPH | US$0,01244 | 4,12% | 18,83% | US$3.076.558 | US$296.641 | 247.220.482 ALEPH |
| 1468 |  Oracle Tokenized bStocks ORCLB | US$149,01 | -0,08% | 6,50% | US$3.060.944 | US$3.522.807 | 20.542 ORCLB |
| 1469 |  Minutes Network Token MNTX | US$0,03929 | -0,37% | -3,25% | US$3.051.526 | US$53.965,71 | 77.671.219 MNTX |
| 1470 |  zkVerify VFY | US$0,007723 | 3,56% | 16,17% | US$3.029.960 | US$81.589,78 | 392.333.847 VFY |
| 1471 |  Propbase PROPS | US$0,005911 | 10,25% | 31,22% | US$3.029.425 | US$871.498 | 512.473.484 PROPS |
| 1472 |  Aragon ANT | US$0,07013 | -6,45% | -8,03% | US$3.029.175 | US$60,38 | 43.192.488 ANT |
| 1473 |  Highstreet HIGH | US$0,03100 | -0,02% | 14,81% | US$3.026.382 | US$14.289.672 | 97.610.733 HIGH |
| 1474 |  Mitosis MITO | US$0,01663 | 2,32% | 17,98% | US$3.014.946 | US$6.271.804 | 181.273.082 MITO |
| 1475 |  DeFinity DEFX | US$0,02037 | 0,76% | 32,42% | US$3.016.355 | - | 148.076.680 DEFX |
| 1476 |  PornRocket PORNROCKET | US$0,00000001000 | -1,89% | 9,78% | US$3.015.318 | - | 382.302.291.770.876 PORNROCKET |
| 1477 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,29 | 0,28% | 0,16% | US$3.008.197 | US$1,10 | 40.490 IJHon |
| 1478 |  Impossible Finance Launchpad IDIA | US$0,004419 | -1,13% | 2,37% | US$3.004.922 | - | 680.000.000 IDIA |
| 1479 |  Qualcomm Tokenized bStocks QCOMB | US$197,61 | 1,22% | 5,44% | US$3.006.186 | US$2.168.529 | 15.213 QCOMB |
| 1480 |  Flamingo FLM | US$0,01090 | 0,00% | 106,16% | US$6.173.435 | - | 566.453.675 FLM |
| 1481 |  BigONE Token ONE | US$0,0003481 | 1,23% | 11,63% | US$2.987.751 | - | 8.584.171.727 ONE |
| 1482 |  Microsoft Tokenized bStocks MSFTB | US$499,14 | -0,36% | 0,18% | US$2.977.726 | US$2.348.626 | 5.966 MSFTB |
| 1483 |  KYVE Network KYVE | US$0,002448 | -6,22% | 55,58% | US$2.991.825 | US$3.253,15 | 1.221.971.778 KYVE |
| 1484 |  Metahero HERO | US$0,0005819 | -1,30% | 11,09% | US$2.965.197 | US$725,27 | 5.095.643.290 HERO |
| 1485 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$374,55 | 0,89% | -0,14% | US$2.963.537 | US$647.016 | 7.912 PANWon |
| 1486 |  ALEX Lab ALEX | US$0,004876 | 3,01% | 39,51% | US$2.957.380 | US$106.304 | 606.489.877 ALEX |
| 1487 |  Not Pixel PX | US$0,01517 | -1,73% | 14,23% | US$2.964.463 | US$6.712,21 | 195.429.289 PX |
| 1488 |  ZenChain ZTC | US$0,0005310 | -2,08% | -2,94% | US$2.960.254 | US$266.378 | 5.574.983.473 ZTC |
| 1489 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,63 | 0,07% | 13,42% | US$2.946.864 | US$10.970,36 | 72.523 rOKLO |
| 1490 |  BioPassport Token BIOT | US$0,0003339 | 4,47% | 12,20% | US$2.938.395 | US$63.452,24 | 8.799.999.998 BIOT |
| 1491 |  LeisureMeta LM | US$0,0008217 | 4,17% | 11,93% | US$2.931.982 | US$89.340,48 | 3.568.074.832 LM |
| 1492 |  Ren REN | US$0,002950 | -5,83% | -11,04% | US$2.929.117 | US$29.432,71 | 992.878.011 REN |
| 1493 |  Rocket Lab Tokenized bStocks RKLBB | US$71,99 | 0,61% | 13,64% | US$2.868.167 | US$2.355.739 | 39.839 RKLBB |
| 1494 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$499,00 | -0,50% | 0,31% | US$2.858.066 | US$1.309.530 | 5.728 MSFT |
| 1495 |  Coinbase Tokenized Stock (Reality) rCOIN | US$200,48 | -0,70% | 17,15% | US$2.871.614 | US$92.517,21 | 14.324 rCOIN |
| 1496 |  MANEKI MANEKI | US$0,0003232 | -0,26% | 20,68% | US$2.863.136 | US$43.493,70 | 8.858.766.369 MANEKI |
| 1497 |  Chamber DHT | US$0,05248 | 0,99% | 17,81% | US$2.854.064 | US$300,63 | 54.387.512 DHT |
| 1498 |  VOOI VOOI | US$0,008213 | -8,60% | -2,41% | US$2.832.136 | US$341.827 | 344.852.766 VOOI |
| 1499 |  OpenChat CHAT | US$0,09444 | 0,97% | 32,83% | US$2.828.173 | US$2.255,62 | 29.948.057 CHAT |
| 1500 |  DogeBonk DOBO | - | -2,46% | 9,81% | US$2.829.992 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.