Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BRN Metaverse BRN | US$0,07961 | -1,92% | 5,36% | US$2.232.961 | US$125.404 | 28.049.501 BRN |
| 1602 |  Amazon Tokenized bStocks AMZNB | US$255,46 | -1,40% | 2,85% | US$2.231.565 | US$3.502.804 | 8.735 AMZNB |
| 1603 |  Tether EURt EURt | US$0,06136 | 7,95% | 3,78% | US$2.232.659 | US$354,24 | 36.387.340 EURt |
| 1604 |  GMCoin GMCOIN | US$0,05413 | 0,00% | 9,33% | US$2.229.347 | US$2.710,13 | 41.183.481 GMCOIN |
| 1605 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$63,83 | 3,04% | 16,29% | US$2.227.810 | US$319.284 | 34.903 DRAMon |
| 1606 |  Coinbase Tokenized Stock (Robinhood) COIN | US$200,03 | -0,64% | 17,08% | US$2.214.169 | US$1.200.142 | 11.069 COIN |
| 1607 |  KARRAT KARRAT | US$0,002541 | 6,26% | 16,36% | US$2.224.761 | US$64.533,09 | 875.438.748 KARRAT |
| 1608 |  SK Hynix tokenized stock (Backpack) SKHY | US$195,56 | 3,38% | 12,89% | US$2.219.894 | US$2.818.589 | 11.351 SKHY |
| 1609 |  Myro MYRO | US$0,002343 | 3,94% | 15,61% | US$2.212.386 | US$315.575 | 944.203.815 MYRO |
| 1610 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.893,37 | 6,48% | 23,99% | US$2.211.334 | US$286.544 | 1.168 SNDK |
| 1611 |  Camp Network CAMP | US$0,0004459 | 7,43% | 2,59% | US$2.196.890 | US$331.877 | 4.926.541.576 CAMP |
| 1612 |  Fluence FLT | US$0,006366 | 10,01% | 29,61% | US$2.180.488 | US$1.001.566 | 342.546.578 FLT |
| 1613 |  Balance EPT | US$0,0004450 | 5,65% | 18,03% | US$2.218.683 | US$2.172.227 | 4.986.179.719 EPT |
| 1614 |  Phoenixcoin PXC | US$0,02326 | -4,04% | 9,88% | US$2.181.969 | US$731,21 | 93.804.512 PXC |
| 1615 |  Jesus Coin JESUS | US$0,00000001000 | 1,51% | 11,74% | US$2.175.307 | US$17.131,53 | 151.426.487.242.538 JESUS |
| 1616 |  Mr Miggles MIGGLES | US$0,002288 | -10,51% | 19,69% | US$2.190.584 | US$38.959,87 | 957.371.091 MIGGLES |
| 1617 |  Western Digital Tokenized bStocks WDCB | US$463,83 | 3,41% | 12,29% | US$2.176.116 | US$3.076.066 | 4.692 WDCB |
| 1618 |  Mysterium MYST | US$0,1082 | 0,20% | 3,92% | US$2.167.452 | US$32.823,54 | 20.033.628 MYST |
| 1619 |  Robinhood Tokenized Stock (Reality) rHOOD | US$123,80 | 0,77% | 13,90% | US$2.166.806 | US$177.252 | 17.503 rHOOD |
| 1620 |  QuStream QST | US$0,002465 | 65,38% | 101,48% | US$2.163.020 | US$79.562,50 | 877.420.454 QST |
| 1621 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$152,63 | 5,52% | 49,04% | US$2.168.638 | US$336.569 | 14.209 rSOXL |
| 1622 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$32,08 | -6,69% | -36,58% | US$2.153.466 | US$10.336.807 | 67.137 SOXSB |
| 1623 |  Swarm BZZ | US$0,04099 | -4,63% | 0,19% | US$2.156.273 | US$89.382,87 | 52.600.661 BZZ |
| 1624 |  Aleph Zero AZERO | US$0,008055 | -4,82% | 13,07% | US$2.148.989 | US$473.041 | 266.778.951 AZERO |
| 1625 |  Rarible RARI | US$0,1100 | -2,28% | 23,14% | US$2.143.093 | US$166.673 | 19.488.928 RARI |
| 1626 |  Hege HEGE | US$0,002146 | 2,12% | 29,79% | US$2.145.885 | US$38.763,93 | 999.852.397 HEGE |
| 1627 |  DeLorean DMC | US$0,0002796 | 1,74% | -25,35% | US$2.145.277 | US$908.426 | 7.672.594.346 DMC |
| 1628 |  REGENT COIN REGENT | US$0,7450 | 4,84% | 17,39% | US$2.143.803 | US$981.421 | 2.877.614 REGENT |
| 1629 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,83 | -0,72% | -7,02% | US$2.140.121 | US$1.765.009 | 52.414 NVOon |
| 1630 |  GAMEE GMEE | US$0,001212 | -10,19% | -1,67% | US$2.138.064 | US$267.695 | 1.764.305.151 GMEE |
| 1631 |  Asteroid (Asteroid OG) ASTEROID | US$0,002139 | 22,90% | 28,66% | US$2.138.975 | US$76.378,83 | 1.000.000.000 ASTEROID |
| 1632 |  TRUF.Network TRUF | US$0,003791 | 9,73% | 19,56% | US$2.126.843 | US$92.725,17 | 561.044.707 TRUF |
| 1633 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$135,46 | 0,81% | -3,36% | US$2.118.791 | US$1.175.247 | 15.641 PEPon |
| 1634 |  DAOBase BEE | US$0,01211 | -4,87% | 8,28% | US$2.108.940 | US$6.936.473 | 174.089.981 BEE |
| 1635 |  Verse World VERSE | US$0,02106 | -2,62% | 8,08% | US$2.105.869 | US$19.334,50 | 99.999.991 VERSE |
| 1636 |  Solcasino Token SCS | US$0,001708 | 0,20% | 21,91% | US$2.095.510 | US$1.601,00 | 1.226.945.031 SCS |
| 1637 |  Beta Finance BETA | US$0,002092 | -13,69% | -59,03% | US$2.092.065 | US$1.213,04 | 1.000.000.000 BETA |
| 1638 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1639 |  CumRocket CUMMIES | US$0,001573 | -3,51% | 14,65% | US$2.077.301 | US$1.576,47 | 1.320.428.309 CUMMIES |
| 1640 |  Nya NYA | US$0,00000006000 | -1,00% | 16,98% | US$2.074.597 | US$4.671,28 | 35.234.152.874.088 NYA |
| 1641 |  REI Network REI | US$0,002180 | 2,58% | 12,34% | US$2.071.228 | US$67.143,57 | 950.000.000 REI |
| 1642 |  DAR Open Network D | US$0,002794 | 5,46% | -13,37% | US$2.077.581 | US$466.328 | 743.519.458 D |
| 1643 |  Niza Global NIZA | US$0,001259 | -0,07% | -0,13% | US$2.067.212 | US$72.535,96 | 1.641.377.375 NIZA |
| 1644 |  Botto BOTTO | US$0,04383 | -1,03% | 6,74% | US$2.067.512 | - | 47.176.027 BOTTO |
| 1645 |  Tarot TAROT | US$0,03050 | -0,25% | 7,37% | US$2.065.138 | US$4.846,53 | 67.700.000 TAROT |
| 1646 |  RocketX exchange RVF | US$0,02653 | -1,29% | 15,32% | US$2.060.305 | US$5.483,75 | 77.660.799 RVF |
| 1647 |  HyperGPT HGPT | US$0,002177 | 8,31% | 22,51% | US$2.065.007 | US$180.066 | 948.690.476 HGPT |
| 1648 |  AstraAI ASTRA | US$0,2047 | -1,30% | 39,42% | US$2.046.794 | US$7.400,62 | 10.000.000 ASTRA |
| 1649 |  Immunefi IMU | US$0,001941 | -1,19% | -2,30% | US$2.037.405 | US$280.286 | 1.049.459.534 IMU |
| 1650 |  McDonald's tokenized stock (xStock) MCDX | US$254,51 | 0,47% | -0,87% | US$2.035.728 | US$1.833.000 | 7.999 MCDX |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.