Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Moderna Tokenized bStocks MRNAB | US$182,05 | 5,13% | 26,52% | US$1.441.018 | US$1.619.473 | 7.915 MRNAB |
| 1802 |  Chirp CHIRP | US$0,01303 | -4,53% | 55,07% | US$1.441.723 | US$154.711 | 110.607.235 CHIRP |
| 1803 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$162,91 | -1,67% | -1,97% | US$1.460.575 | US$628.962 | 8.965 ABNBon |
| 1804 |  Wall Street Pepe WEPE | US$0,000007180 | -0,33% | 16,48% | US$1.436.620 | US$26.686,60 | 200.000.000.000 WEPE |
| 1805 |  Boop BOOP | US$0,004582 | -0,31% | -0,95% | US$1.433.600 | US$53.544,44 | 312.859.299 BOOP |
| 1806 |  Troll (troll.run) TROLL | - | -3,32% | 0,03% | US$1.428.893 | US$3.231,28 | 960.420.000.000.000 TROLL |
| 1807 |  Kadena KDA | US$0,004280 | -0,48% | -4,19% | US$1.434.932 | US$7.416,94 | 335.294.433 KDA |
| 1808 |  DFI.Money YFII | US$36,99 | -2,20% | 24,72% | US$1.427.723 | US$2.554,94 | 38.596 YFII |
| 1809 |  Kwenta KWENTA | US$3,29 | 0,00% | 17,22% | US$1.419.970 | - | 431.809 KWENTA |
| 1810 |  SIGMA SIGMA | US$0,001578 | 0,61% | 34,62% | US$1.419.693 | US$14.965,21 | 899.849.203 SIGMA |
| 1811 |  Abbott Tokenized Stock (Ondo) ABTon | US$105,49 | 1,27% | 1,82% | US$1.422.907 | US$445.159 | 13.489 ABTon |
| 1812 |  CoreWeave Tokenized bStocks CRWVB | US$87,27 | 1,14% | 7,70% | US$1.415.235 | US$3.351.184 | 16.216 CRWVB |
| 1813 |  GameFi.org GAFI | US$0,09432 | -1,41% | 17,70% | US$1.410.600 | US$7,44 | 14.954.970 GAFI |
| 1814 |  DOPU The Dog with A Purpose DOPU | US$0,001769 | 3,13% | 5,19% | US$1.415.874 | US$808.555 | 800.176.861 DOPU |
| 1815 |  QuantumCoin Q | US$0,00000007000 | -0,19% | 5,78% | US$1.406.331 | US$3,00 | 18.996.993.341.360 Q |
| 1816 |  Cere Network CERE | US$0,0002024 | -0,48% | 0,72% | US$1.404.539 | US$2.614,17 | 6.939.923.952 CERE |
| 1817 |  MAGA (magamemecoin.com) TRUMP | US$0,03189 | -3,99% | 9,24% | US$1.402.911 | - | 43.997.357 TRUMP |
| 1818 |  SwissCheese SWCH | US$0,03190 | 9,34% | 4,04% | US$1.395.589 | US$478.937 | 43.748.798 SWCH |
| 1819 |  Hoppy (hoppy.vip) HOPPY | US$0,000003320 | -1,97% | 5,94% | US$1.396.944 | US$66.070,92 | 420.690.000.000 HOPPY |
| 1820 |  Netflix tokenized stock (xStock) NFLXX | US$72,64 | -1,25% | -6,95% | US$1.398.290 | US$231.070 | 19.250 NFLXX |
| 1821 |  BabyShark BABYSHARK | US$0,005431 | -0,07% | 7,64% | US$1.389.443 | US$1.231.880 | 255.833.833 BABYSHARK |
| 1822 |  Koinos KOIN | US$0,01669 | -0,46% | 9,83% | US$1.389.399 | - | 83.257.338 KOIN |
| 1823 |  Perpetual Protocol PERP | US$0,02093 | -1,64% | 6,11% | US$1.381.545 | US$29.122,11 | 66.002.157 PERP |
| 1824 |  HODL (hodl2013) HODL | US$0,001392 | -21,29% | 0,06% | US$1.392.012 | US$47.618,24 | 999.957.622 HODL |
| 1825 |  Crypto Asset Governance Alliance CAGA | US$0,00002228 | 1,40% | 2,45% | US$1.370.342 | US$50,14 | 61.492.072.802 CAGA |
| 1826 |  Hoge Finance HOGE | US$0,000003480 | -0,89% | 20,03% | US$1.368.608 | - | 393.401.634.711 HOGE |
| 1827 |  错版马 哭哭马 | US$0,001364 | -11,49% | -38,72% | US$1.364.000 | US$127.174 | 1.000.000.000 哭哭马 |
| 1828 |  VNX Euro VEUR | US$0,4883 | -1,95% | 19,79% | US$1.349.579 | - | 2.764.083 VEUR |
| 1829 |  HI HI | US$0,00002168 | 0,00% | -0,30% | US$1.345.596 | - | 62.070.066.956 HI |
| 1830 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,13 | 0,52% | 1,62% | US$1.344.055 | US$12.734.201 | 38.259 FXIon |
| 1831 |  SHPING SHPING | US$0,0005874 | 2,58% | 7,32% | US$1.343.170 | US$152.399 | 2.286.791.464 SHPING |
| 1832 |  TEMCO TEMCO | US$0,0003378 | 4,68% | 1,10% | US$1.341.997 | US$57.169,58 | 3.973.256.413 TEMCO |
| 1833 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$72,04 | 0,90% | 13,74% | US$1.340.219 | US$251.384 | 18.604 rRKLB |
| 1834 |  XDB CHAIN XDB | US$0,00007646 | 3,76% | 1,39% | US$1.314.932 | US$10.932,89 | 17.197.670.082 XDB |
| 1835 |  Prosper PROS | US$0,02604 | -0,02% | 14,20% | US$1.338.416 | US$53.056,49 | 51.394.815 PROS |
| 1836 |  DRX Token DRX | US$0,002015 | 4,59% | -3,22% | US$1.338.008 | US$11.104,30 | 664.002.145 DRX |
| 1837 |  Infrared IR | US$0,006525 | 5,26% | 0,45% | US$1.337.559 | US$110.993 | 205.000.000 IR |
| 1838 |  Shrub SHRUB | US$0,001408 | -10,90% | -19,49% | US$1.326.617 | US$51.832,50 | 942.181.551 SHRUB |
| 1839 |  WhiteBridge Network WBAI | US$0,003016 | -6,70% | -21,70% | US$1.325.285 | US$106.440 | 439.353.773 WBAI |
| 1840 |  sudeng HIPPO | US$0,0001329 | -1,28% | 17,17% | US$1.328.543 | US$1.872.354 | 10.000.000.000 HIPPO |
| 1841 |  Phantasma SOUL | US$0,01065 | -4,51% | 3,72% | US$1.322.206 | US$8.872,61 | 124.129.198 SOUL |
| 1842 |  Argentine Football Association Fan Token ARG | US$0,07074 | -0,84% | 5,07% | US$1.329.776 | US$324.298 | 18.797.467 ARG |
| 1843 |  Costco Tokenized Stock (Robinhood) COST | US$898,53 | 0,11% | -0,57% | US$1.327.496 | US$399.211 | 1.477 COST |
| 1844 |  Moonchain MCH | US$0,005283 | 4,44% | -7,92% | US$1.317.901 | US$1.629,11 | 249.450.000 MCH |
| 1845 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,83 | 1,11% | 5,70% | US$1.314.859 | US$149.561 | 21.616 SLVx |
| 1846 |  Dtec DTEC | US$0,006640 | -0,75% | -4,87% | US$1.313.983 | US$90.477,08 | 197.903.610 DTEC |
| 1847 |  Stool Prisondente JAILSTOOL | US$0,001313 | 0,14% | 14,69% | US$1.312.462 | US$2.887,33 | 999.669.874 JAILSTOOL |
| 1848 |  ThunderCore TT | US$0,00008902 | 0,05% | 1,20% | US$1.305.335 | US$121.603 | 14.663.209.775 TT |
| 1849 |  Infinity Rising RISE | US$0,001543 | -1,08% | 17,55% | US$1.295.180 | US$1.174,03 | 839.212.191 RISE |
| 1850 |  Netflix Tokenized bStocks NFLXB | US$72,22 | -1,65% | -7,30% | US$1.293.371 | US$1.913.951 | 17.909 NFLXB |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.