Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  catwifhat CWIF | US$0,00000003000 | 6,90% | 16,70% | US$934.446 | US$401,88 | 29.150.989.310.870 CWIF |
| 2002 |  Corning Tokenized Stock (Ondo) GLWon | US$160,05 | -0,75% | 11,33% | US$932.223 | US$890.884 | 5.825 GLWon |
| 2003 |  LIBRA LIBRA | US$0,003098 | -1,08% | 19,61% | US$929.236 | US$78,61 | 299.983.283 LIBRA |
| 2004 |  Aerobud AEROBUD | US$0,0009547 | -4,58% | 26,37% | US$926.039 | US$5.531,40 | 970.000.000 AEROBUD |
| 2005 |  IDEX IDEX | US$0,0009182 | -2,69% | 6,20% | US$918.225 | US$14.580,35 | 1.000.000.000 IDEX |
| 2006 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$425,30 | -0,39% | -2,59% | US$924.501 | US$156.621 | 2.174 SPGIon |
| 2007 |  RWA Inc. RWAINC | US$0,001872 | 2,64% | 6,82% | US$920.410 | US$77.479,63 | 491.565.500 RWAINC |
| 2008 |  修仙 修仙 | US$0,0009187 | 1,12% | -6,80% | US$918.728 | US$64.894,47 | 1.000.000.000 修仙 |
| 2009 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009377 | -3,51% | 10,71% | US$918.074 | US$143.987 | 979.119.975 DOGE |
| 2010 |  AST SpaceMobile Tokenized bStocks ASTSB | US$63,71 | 2,60% | 8,72% | US$913.310 | US$1.192.893 | 14.334 ASTSB |
| 2011 |  WHY WHY | - | -1,61% | 9,96% | US$914.678 | US$325,06 | 420.000.000.000.000 WHY |
| 2012 |  Mame Inu MAME | US$0,001017 | -8,82% | -24,97% | US$913.316 | US$514.479 | 897.961.650 MAME |
| 2013 |  Katana Inu KATA | US$0,00002440 | -4,15% | 51,42% | US$910.019 | US$17.132,20 | 37.298.973.925 KATA |
| 2014 |  Storm Trade STORM | US$0,003533 | 1,84% | 2,87% | US$912.205 | US$261.540 | 258.229.085 STORM |
| 2015 |  DoorDash Tokenized Stock (Ondo) DASHon | US$192,79 | -0,96% | -28,64% | US$911.061 | US$101.895 | 4.726 DASHon |
| 2016 |  Base Protocol BASE | US$1,90 | -8,69% | 6,68% | US$912.457 | - | 480.680 BASE |
| 2017 |  USA Rare Earth Tokenized bStocks USARB | US$17,00 | -0,20% | 10,40% | US$908.407 | US$1.823.886 | 53.438 USARB |
| 2018 |  YooShi YOOSHI | - | -1,89% | 10,22% | US$906.052 | - | 363.190.063.319.798 YOOSHI |
| 2019 |  NanoByte Token NBT | US$0,0009596 | 2,58% | 6,19% | US$906.028 | US$412,17 | 944.183.141 NBT |
| 2020 |  Netflix Tokenized Stock (Ondo) NFLXon | US$722,24 | -1,49% | -7,23% | US$902.414 | US$2.647.844 | 1.249 NFLXon |
| 2021 |  The Ar.io Network ARIO | US$0,001284 | -7,04% | 3,61% | US$902.950 | US$4.879,89 | 703.396.794 ARIO |
| 2022 |  人生K线 人生K线 | US$0,0008984 | -3,86% | -14,07% | US$898.364 | US$299.265 | 1.000.000.000 人生K线 |
| 2023 |  Kyuzo's Friends KO | US$0,004139 | -14,42% | 26,18% | US$900.305 | US$160.303 | 217.500.000 KO |
| 2024 |  Banano BAN | US$0,0005522 | 2,90% | 6,61% | US$896.030 | US$1.923,85 | 1.622.680.301 BAN |
| 2025 |  Shina Inu SHI | US$0,00000007000 | 5,14% | 23,26% | US$894.763 | US$5.854,53 | 12.215.422.502.184 SHI |
| 2026 |  Hakka.Finance HAKKA | US$0,002376 | 391,07% | 13,39% | US$892.218 | - | 375.538.020 HAKKA |
| 2027 |  Cream Finance CREAM | US$0,4795 | -1,39% | 14,82% | US$889.877 | - | 1.855.659 CREAM |
| 2028 |  BunkerCoin BUNKER | US$0,0008854 | -1,89% | 12,81% | US$885.379 | - | 1.000.000.000 BUNKER |
| 2029 |  Echelon (EchelonMarket) ELON | US$0,05773 | 17,98% | 23,66% | US$779.398 | US$23.214,26 | 13.500.000 ELON |
| 2030 |  Energi NRG | US$0,008412 | 3,97% | 0,59% | US$882.280 | US$103.840 | 104.877.745 NRG |
| 2031 |  R2 Protocol R2 | US$0,008343 | -35,45% | 312,59% | US$867.641 | US$4.523.465 | 104.000.000 R2 |
| 2032 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,78 | 2,61% | 21,43% | US$880.045 | US$1,97 | 35.515 AIPon |
| 2033 |  Cypherium CPH | US$0,002302 | 1,64% | -10,83% | US$881.420 | US$59.498,79 | 382.951.230 CPH |
| 2034 |  NodeOps NODE | US$0,005840 | -7,26% | -0,41% | US$880.843 | US$273.861 | 150.838.722 NODE |
| 2035 |  HeroesTD HTD | US$0,001924 | 0,00% | 4,35% | US$875.759 | - | 455.285.564 HTD |
| 2036 |  Vita Inu VINU | - | 4,76% | 11,04% | US$865.463 | US$194.298 | 894.231.882.569.971 VINU |
| 2037 |  American Express Tokenized Stock (Ondo) AXPon | US$308,69 | -2,37% | -5,70% | US$870.043 | US$408.396 | 2.818 AXPon |
| 2038 |  The White Whale WHITEWHALE | US$0,0008720 | -2,57% | -25,84% | US$871.876 | US$179.876 | 999.822.578 WHITEWHALE |
| 2039 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$277,20 | 1,73% | 7,50% | US$870.468 | US$369.958 | 3.140 BE |
| 2040 |  Obol OBOL | US$0,002690 | -2,06% | 10,76% | US$870.777 | US$114.974 | 323.726.035 OBOL |
| 2041 |  hehe HEHE | US$0,001032 | -4,70% | 14,51% | US$867.776 | US$4.810,23 | 840.606.180 HEHE |
| 2042 |  Mochi (New) MOCHI | US$0,0000009200 | -6,72% | 5,99% | US$863.202 | US$60.797,72 | 937.630.000.000 MOCHI |
| 2043 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$116,29 | 0,00% | 5,27% | US$863.133 | US$514.303 | 7.422 FUTUon |
| 2044 |  RealBriefly REAL | US$0,001302 | -6,79% | -15,81% | US$863.905 | US$295.613 | 663.499.570 REAL |
| 2045 |  IREN tokenized stock (xStock) IRENx | US$48,39 | 2,00% | 16,84% | US$863.924 | US$365.979 | 17.855 IRENx |
| 2046 |  GaiAI GAIX | US$0,005238 | -0,51% | -27,10% | US$859.975 | US$438,78 | 164.166.667 GAIX |
| 2047 |  Housecoin HOUSE | US$0,0008574 | -0,02% | 14,17% | US$855.062 | US$37.644,30 | 997.337.213 HOUSE |
| 2048 |  KaiChain KAI | US$0,0001790 | -4,27% | 0,06% | US$854.600 | US$6.011,89 | 4.775.000.000 KAI |
| 2049 |  Flixxo FLIXX | US$0,01012 | -0,24% | 14,98% | US$853.673 | US$0,01000 | 84.323.675 FLIXX |
| 2050 |  CrowdStrike tokenized stock (xStock) CRWDX | US$249,36 | 0,49% | 4,01% | US$852.301 | US$132.303 | 3.418 CRWDX |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.