Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  cheqd CHEQ | US$0,0009895 | -1,03% | -0,86% | US$635.757 | US$78.928,99 | 642.492.815 CHEQ |
| 2202 |  Fair and Free FAIR3 | US$0,0006793 | -5,65% | -17,93% | US$635.683 | US$12.636,28 | 935.814.213 FAIR3 |
| 2203 |  Reddit Tokenized bStocks RDDTB | US$155,44 | -1,98% | 0,00% | US$632.104 | US$59.040,24 | 4.067 RDDTB |
| 2204 |  Goldman Sachs Tokenized bStocks GSB | US$948,15 | -0,88% | -2,55% | US$632.822 | US$1.041.811 | 667 GSB |
| 2205 |  Coral Protocol CORAL | US$0,00007375 | -6,17% | 1,73% | US$630.865 | US$7.155,99 | 8.553.556.561 CORAL |
| 2206 |  GPUnet GPU | US$0,06202 | -0,85% | 3,03% | US$630.695 | - | 10.169.187 GPU |
| 2207 |  GoPro Tokenized bStocks GPROB | US$1,29 | -0,21% | 0,00% | US$634.759 | US$57.179,77 | 492.617 GPROB |
| 2208 |  Radiant RXD | US$0,00003974 | -1,12% | -1,60% | US$631.936 | - | 15.900.130.388 RXD |
| 2209 |  Morpheus.Network MNW | US$0,01316 | 7,14% | -5,23% | US$630.410 | US$173,72 | 47.897.218 MNW |
| 2210 |  Swash SWASH | US$0,0006329 | -0,48% | 10,72% | US$629.664 | US$636,03 | 994.960.022 SWASH |
| 2211 |  PirateCash PIRATE | US$0,02315 | 1,17% | 5,43% | US$628.867 | US$364.017 | 27.163.339 PIRATE |
| 2212 |  BullDogito BDOGITO | US$0,001973 | -1,01% | 15,52% | US$626.945 | US$3.557,66 | 317.721.483 BDOGITO |
| 2213 |  OpenGPU OGPU | US$0,03183 | -5,69% | 14,20% | US$625.144 | US$3.488,21 | 19.639.105 OGPU |
| 2214 |  MSQUARE GLOBAL MSQ | US$0,1037 | 1,42% | 37,74% | US$621.053 | US$26.014,56 | 5.990.103 MSQ |
| 2215 |  Shiro Neko SHIRO | - | -2,43% | -15,30% | US$614.263 | US$90.732,41 | 745.767.596.530.262 SHIRO |
| 2216 |  Matchain MAT | US$0,03761 | 2,93% | 7,17% | US$615.264 | US$131.464 | 16.361.190 MAT |
| 2217 |  Boss Token BOSS | - | -0,84% | 9,86% | US$615.035 | - | 394.607.214.906.655 BOSS |
| 2218 |  Reality Metaverse RMV | US$0,002453 | 5,77% | 30,70% | US$612.952 | US$26.703,25 | 249.893.123 RMV |
| 2219 |  New XAI gork gork | US$0,0006067 | 0,88% | 16,01% | US$606.692 | US$1.738.233 | 999.993.896 gork |
| 2220 |  Quantinuum Tokenized bStocks QNTB | US$52,98 | 2,78% | 8,96% | US$612.189 | US$2.076.606 | 11.554 QNTB |
| 2221 |  PINO PINO | US$0,0006113 | -4,15% | 22,77% | US$605.083 | US$1.841,37 | 989.758.257 PINO |
| 2222 |  TTcoin Network TC | US$0,0001223 | 1,06% | 7,62% | US$601.456 | US$126.416 | 4.918.587.317 TC |
| 2223 |  Alphakek AI AIKEK | US$0,002536 | 3,46% | -0,64% | US$601.841 | US$71,48 | 237.319.317 AIKEK |
| 2224 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$253,71 | 0,61% | 7,91% | US$599.994 | US$36.127,49 | 2.365 VRTx |
| 2225 |  Packet PKT | US$0,0001410 | -0,83% | 8,22% | US$598.488 | - | 4.245.392.097 PKT |
| 2226 |  Lululemon Tokenized Stock (Robinhood) LULU | US$102,84 | 2,05% | 4,33% | US$596.647 | US$232.067 | 5.801 LULU |
| 2227 |  CharacterX CAI | US$0,03541 | -10,83% | -36,22% | US$596.977 | US$25.845,08 | 16.860.416 CAI |
| 2228 |  Bad Idea AI BAD | - | -0,53% | 16,91% | US$593.691 | US$1.611,62 | 618.733.566.904.579 BAD |
| 2229 |  ASML Tokenized Stock (Reality) rASML | US$1.745,53 | 1,69% | 9,65% | US$589.986 | US$28.524,70 | 338 rASML |
| 2230 |  Shibinhood WOOF | US$0,0000006000 | -32,78% | -27,88% | US$602.673 | US$217.317 | 1.000.000.000.000 WOOF |
| 2231 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2232 |  Brett (ETH) BRETT | US$0,008379 | -18,45% | 12,57% | US$581.698 | US$21.951,19 | 69.420.000 BRETT |
| 2233 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,24 | 2,12% | 25,24% | US$578.793 | US$692.943 | 56.545 SBETon |
| 2234 |  Make Aliens Great Again MAGA | US$0,0005937 | 1,91% | 5,81% | US$580.725 | US$34.327,27 | 978.225.290 MAGA |
| 2235 |  RingDAO RING | US$0,0003390 | -3,29% | 6,06% | US$579.085 | US$155,00 | 1.708.107.004 RING |
| 2236 |  Trog TROG | US$0,000001380 | -1,19% | 10,30% | US$579.084 | - | 420.690.000.000 TROG |
| 2237 |  Buckazoids Buckazoids | US$0,0005773 | -4,10% | 17,90% | US$577.220 | US$24.566,65 | 999.893.175 Buckazoids |
| 2238 |  GOUT GOUT | US$0,000006680 | 0,30% | -0,50% | US$577.376 | - | 86.439.809.378 GOUT |
| 2239 |  TenUp TUP | US$0,005589 | 1,09% | 0,78% | US$588.939 | US$1.410,48 | 105.371.800 TUP |
| 2240 |  AOL (America Online) AOL | US$0,0005748 | -5,25% | 33,96% | US$574.322 | US$55.844,89 | 999.123.003 AOL |
| 2241 |  Non-Playable Coin Solana NPCS | US$0,0005921 | -1,11% | 16,08% | US$574.121 | - | 969.714.773 NPCS |
| 2242 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$87,21 | 0,85% | 8,39% | US$572.186 | US$40.121,58 | 6.561 CRWV |
| 2243 |  Corning tokenized stock (xStock) GLWx | US$159,95 | -0,70% | 11,55% | US$566.910 | US$407.292 | 3.544 GLWx |
| 2244 |  Uranus URANUS | US$0,005672 | -2,40% | 11,42% | US$567.161 | US$32.428,38 | 99.996.022 URANUS |
| 2245 |  BANX Network BXE | US$0,001889 | -5,12% | -10,04% | US$568.163 | US$14.404,77 | 300.819.999 BXE |
| 2246 |  Nexera NXRA | US$0,0004541 | -5,74% | -8,00% | US$565.848 | US$7.875,27 | 1.245.985.541 NXRA |
| 2247 |  Sentio ST | US$0,01011 | 0,59% | 1,98% | US$566.056 | US$38.779,94 | 56.000.000 ST |
| 2248 |  HODL HODL | US$0,00006289 | -1,53% | 10,07% | US$563.142 | - | 8.954.406.772 HODL |
| 2249 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,95 | 3,13% | 25,11% | US$559.415 | US$607.248 | 22.417 RIOTon |
| 2250 |  Viction VIC | US$0,004320 | 1,06% | 3,97% | US$553.827 | US$175.477 | 128.205.655 VIC |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.