Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MarsDAO MDAO | US$0,007168 | -7,21% | -23,10% | US$506.073 | US$3.198,09 | 70.599.020 MDAO |
| 2302 |  Sigma.Money SIGMA | US$0,003488 | -0,18% | -3,25% | US$505.701 | US$529,95 | 145.000.000 SIGMA |
| 2303 |  UnitedHealth tokenized stock (xStock) UNHX | US$381,38 | -0,08% | -0,14% | US$503.940 | US$81.769,76 | 1.321 UNHX |
| 2304 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2305 |  Block (blockstreet.xyz) BLOCK | US$0,001109 | -3,82% | -13,07% | US$510.039 | US$140.306 | 460.000.000 BLOCK |
| 2306 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,03 | 0,00% | 0,00% | US$501.828 | US$7.100,00 | 99.736 YLD8on |
| 2307 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,01 | 0,00% | 0,00% | US$500.825 | US$7.100,83 | 99.934 YLD5on |
| 2308 |  FCK925 FCK925 | US$0,0005007 | 6,86% | 32,35% | US$500.701 | US$4.225,25 | 999.992.431 FCK925 |
| 2309 |  Aston Villa Fan Token AVL | US$0,06245 | 0,93% | 4,06% | US$499.563 | US$133.260 | 7.999.595 AVL |
| 2310 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$269,31 | -0,31% | 1,34% | US$498.725 | US$7.038,94 | 1.852 JNJX |
| 2311 |  Aipocalypto AIPO | US$0,003569 | -0,05% | -0,72% | US$497.939 | US$7.768,35 | 139.500.000 AIPO |
| 2312 |  Billy BILLY | US$0,0005313 | -1,58% | 22,78% | US$497.400 | - | 936.137.657 BILLY |
| 2313 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,74 | -0,34% | -0,07% | US$497.402 | US$328.632 | 3.509 VSTon |
| 2314 |  Robin Hood (robinhoodfox.com) FOX | US$0,0005440 | -31,01% | -37,92% | US$503.996 | US$81.952,32 | 926.554.619 FOX |
| 2315 |  RFOX RFOX | US$0,0003788 | 112,40% | 146,25% | US$497.044 | - | 1.312.000.760 RFOX |
| 2316 |  Bazaars BZR | US$79,84 | -0,68% | 14,74% | US$497.188 | US$148.612 | 6.227 BZR |
| 2317 |  Mdex MDX | US$0,0005222 | -0,88% | -3,86% | US$496.230 | US$0,1500 | 950.246.937 MDX |
| 2318 |  CrowdStrike Tokenized bStocks CRWDB | US$249,73 | 0,36% | 3,90% | US$495.018 | US$833.553 | 1.982 CRWDB |
| 2319 |  Adobe tokenized stock(xStock) ADBEX | US$238,91 | -4,20% | -7,47% | US$494.196 | US$113.414 | 2.069 ADBEX |
| 2320 |  LC SHIB LC | US$0,0005229 | -0,38% | 22,83% | US$494.009 | US$154.936 | 944.702.450 LC |
| 2321 |  AS Monaco Fan Token ASM | US$0,07127 | 3,02% | 8,81% | US$494.216 | US$340.197 | 6.933.937 ASM |
| 2322 |  Smoking Chicken Fish SCF | US$0,0004918 | 3,96% | 26,92% | US$491.788 | US$4.542,59 | 999.910.648 SCF |
| 2323 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,75 | -2,69% | -8,83% | US$491.692 | US$5.016,15 | 22.606 FIGon |
| 2324 |  Seagate Tokenized bStocks STXB | US$919,03 | 4,85% | 19,09% | US$490.110 | US$846.512 | 533 STXB |
| 2325 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,88 | -1,37% | -6,21% | US$489.715 | US$6.322,62 | 7.914 XLEX |
| 2326 |  Zenon ZNN | US$0,07714 | 0,01% | 9,34% | US$488.345 | - | 6.330.750 ZNN |
| 2327 |  Shadow Exchange SHADOW | US$1,35 | 9,74% | 91,27% | US$487.879 | US$71.634,38 | 362.660 SHADOW |
| 2328 |  AppLovin Tokenized Stock (Ondo) APPon | US$328,00 | -0,48% | -0,36% | US$485.222 | US$87.851,63 | 1.479 APPon |
| 2329 |  WAGMI Games WAGMIGAMES | US$0,0000002200 | 0,28% | 30,75% | US$486.771 | - | 2.200.000.000.000 WAGMIGAMES |
| 2330 |  Solanium SLIM | US$0,004880 | -0,13% | 23,13% | US$487.985 | US$941,28 | 100.000.000 SLIM |
| 2331 |  Salesforce Tokenized bStocks CRMB | US$233,34 | -1,51% | -8,85% | US$485.975 | US$82.641,71 | 2.083 CRMB |
| 2332 |  Vertus VERT | US$0,0009171 | 0,27% | 1,96% | US$483.472 | US$44.288,74 | 527.199.617 VERT |
| 2333 |  TRVL (Dtravel) TRVL | US$0,001157 | 1,20% | 24,05% | US$481.914 | US$11.342,01 | 416.648.589 TRVL |
| 2334 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | 0,00% | US$480.880 | - | 8.308 FGDLon |
| 2335 |  xMoney XMN | US$0,0004773 | 2,31% | -3,30% | US$477.605 | US$782.581 | 1.000.559.129 XMN |
| 2336 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,76 | -0,15% | -2,14% | US$478.151 | US$9.465,56 | 4.131 PALLon |
| 2337 |  Union U | US$0,0002496 | 1,76% | 5,71% | US$479.053 | US$83.167,33 | 1.919.050.000 U |
| 2338 |  Persistence One XPRT | US$0,002239 | -4,42% | 21,88% | US$477.645 | US$34.107,73 | 213.368.953 XPRT |
| 2339 |  Ternoa CAPS | US$0,0003701 | -2,37% | -5,46% | US$476.327 | US$1.650,42 | 1.287.030.207 CAPS |
| 2340 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2341 |  1 coin can change your life 1 | US$0,0004732 | 1,91% | 3,76% | US$472.686 | US$348.680 | 998.836.545 1 |
| 2342 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,45 | -1,42% | -8,96% | US$475.000 | US$2.266,02 | 12.042 NVOX |
| 2343 |  Garlicoin GRLC | US$0,006892 | -0,48% | 12,55% | US$474.920 | US$1,75 | 68.908.023 GRLC |
| 2344 |  HahaYes RIZO | US$0,000001130 | 1,73% | 26,03% | US$473.758 | US$5.678,50 | 420.623.415.339 RIZO |
| 2345 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$383,73 | -0,01% | 2,19% | US$473.235 | US$1.098,00 | 1.233 VTIon |
| 2346 |  Port3 Network PORT3 | US$0,0006820 | 11,82% | 14,51% | US$472.545 | US$71.926,86 | 692.890.045 PORT3 |
| 2347 |  Acala Token ACA | US$0,0004036 | -2,13% | 5,73% | US$470.871 | US$7.794,91 | 1.166.666.660 ACA |
| 2348 |  Lumentum Tokenized Stock (Reality) rLITE | US$949,36 | -1,19% | 13,03% | US$469.833 | US$122.524 | 495 rLITE |
| 2349 |  Hims & Hers tokenized stock (xStock) HIMSx | US$30,45 | 4,16% | 9,07% | US$469.344 | US$182.471 | 15.412 HIMSx |
| 2350 |  GT Protocol GTAI | US$0,006862 | -6,81% | 42,74% | US$471.970 | US$235.896 | 68.776.828 GTAI |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.