Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Venus DOT vDOT | US$0,02791 | 1,03% | 28,75% | US$464.688 | - | 16.649.243 vDOT |
| 2352 |  Happy Cat HAPPY | US$0,0001397 | -1,58% | 19,32% | US$465.519 | US$37.762,67 | 3.333.174.669 HAPPY |
| 2353 |  VAIOT VAI | US$0,001173 | 6,25% | -15,88% | US$465.027 | US$67.894,79 | 396.600.000 VAI |
| 2354 |  Griffin AI GAIN | US$0,001046 | 0,20% | 45,56% | US$465.305 | US$244.810 | 445.000.747 GAIN |
| 2355 |  Optimus AI OPTI | US$0,004886 | -2,24% | 7,74% | US$464.386 | US$465,79 | 95.034.939 OPTI |
| 2356 |  Visa tokenized stock (xStock) VX | US$366,13 | 0,36% | -2,47% | US$464.371 | US$434,96 | 1.268 VX |
| 2357 |  IDNGold IDNG | US$4,44 | -0,07% | -0,54% | US$462.660 | - | 104.166 IDNG |
| 2358 |  EQTY EQTY | US$0,001577 | 0,63% | 7,00% | US$459.015 | US$1.516,96 | 291.044.699 EQTY |
| 2359 |  Western Digital Tokenized Stock (Ondo) WDCon | US$464,46 | 3,58% | 12,51% | US$458.289 | US$937.356 | 987 WDCon |
| 2360 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,24 | -0,83% | -1,61% | US$456.004 | US$44.149,78 | 29.930 RIVN |
| 2361 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,24 | 0,60% | 0,30% | US$452.658 | US$39.130,11 | 3.013 PGX |
| 2362 |  JetTon Games JETTON | US$0,02053 | 0,65% | 2,60% | US$452.050 | US$71.343,92 | 22.021.787 JETTON |
| 2363 |  Nutcoin NUT | US$0,00000002000 | 0,80% | 13,22% | US$451.597 | US$5.060,55 | 20.092.757.543.431 NUT |
| 2364 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$262,90 | -0,19% | 1,47% | US$447.051 | US$566.602 | 1.700 CEGon |
| 2365 |  Credefi CREDI | US$0,0006021 | 1,07% | 27,31% | US$450.732 | US$12.267,38 | 748.573.880 CREDI |
| 2366 |  ValleyDAO GROW | US$0,04209 | -2,07% | -2,38% | US$447.253 | - | 10.625.300 GROW |
| 2367 |  Axol AXOL | US$0,0004466 | -10,95% | 49,11% | US$446.597 | US$2.520,55 | 1.000.000.000 AXOL |
| 2368 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$90,28 | 2,68% | 6,14% | US$447.780 | US$15.448,73 | 4.960 COPXx |
| 2369 |  Sipher SIPHER | US$0,004967 | 3,25% | 11,98% | US$445.775 | - | 89.745.088 SIPHER |
| 2370 |  Phoenic PNIC | US$0,001736 | 2,12% | 41,91% | US$441.514 | US$179.371 | 254.367.022 PNIC |
| 2371 |  Hive Intelligence HINT | US$0,0009668 | 0,61% | -2,80% | US$445.108 | US$174.385 | 460.375.000 HINT |
| 2372 |  Gochujangcoin GOCHU | US$0,00000004000 | 5,08% | 21,16% | US$445.012 | US$970,06 | 11.178.162.712.452 GOCHU |
| 2373 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$27,15 | 4,10% | 21,84% | US$443.855 | US$15.195,43 | 16.348 GLXYon |
| 2374 |  LABUBU SOL LABUBU | US$0,0004440 | -2,32% | 15,50% | US$443.032 | US$2.459.511 | 997.740.721 LABUBU |
| 2375 |  Peezy 0x69 PEEZY | US$0,000001450 | -16,31% | 32,97% | US$442.253 | US$10.371,78 | 305.650.329.936 PEEZY |
| 2376 |  Baby Pepe BABYPEPE | US$0,000001050 | -3,02% | 31,96% | US$441.960 | - | 420.690.000.000 BABYPEPE |
| 2377 |  Flamengo Fan Token MENGO | US$0,02145 | 1,29% | 12,54% | US$440.665 | US$73.184,69 | 20.543.120 MENGO |
| 2378 |  First Convicted Raccon Fred FRED | US$0,0004419 | 0,92% | 37,39% | US$441.777 | US$2.165,46 | 999.817.667 FRED |
| 2379 |  Penpie PNP | US$0,2926 | 4,06% | 20,24% | US$440.674 | - | 1.505.920 PNP |
| 2380 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,26 | 3,19% | 9,87% | US$440.119 | US$834.255 | 18.145 GMEon |
| 2381 |  DeFiChain DFI | US$0,0005301 | -31,16% | -7,08% | US$439.381 | US$21,22 | 828.938.980 DFI |
| 2382 |  CrossFi XFI | US$0,006246 | -20,86% | -36,58% | US$438.919 | US$5.200,86 | 70.269.511 XFI |
| 2383 |  Keep3rV1 KP3R | US$1,03 | 0,23% | 14,01% | US$437.988 | US$298,18 | 425.178 KP3R |
| 2384 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$100,38 | 3,16% | 23,12% | US$438.920 | US$311.915 | 4.373 AEHRon |
| 2385 |  Multi Asset Investment Vehicle MAIV | US$0,0002348 | -12,98% | 2,80% | US$437.451 | - | 1.862.967.304 MAIV |
| 2386 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,20 | 10,75% | 21,77% | US$433.585 | US$265.915 | 9.593 IONQon |
| 2387 |  Hive AI BUZZ | US$0,0004369 | -0,44% | 22,67% | US$436.843 | US$240.904 | 999.867.160 BUZZ |
| 2388 |  BEERCOIN BEER | US$0,0000007900 | -0,06% | 5,05% | US$435.339 | US$287,61 | 549.761.339.928 BEER |
| 2389 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$192,42 | 1,72% | 28,03% | US$433.408 | US$842.436 | 2.252 rCRDO |
| 2390 |  Efinity Token EFI | US$0,004958 | 0,00% | 8,13% | US$430.901 | - | 86.915.139 EFI |
| 2391 |  GAIA GAIA | US$0,002501 | 6,29% | -0,17% | US$425.244 | US$154.970 | 170.000.000 GAIA |
| 2392 |  Toto Finance TOTO | US$0,001429 | 0,00% | 7,83% | US$429.528 | - | 300.670.951 TOTO |
| 2393 |  BiFi BIFI | US$0,0009085 | -0,01% | 5,95% | US$428.533 | US$205,89 | 471.697.838 BIFI |
| 2394 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,81 | 1,55% | 5,06% | US$427.182 | US$242.880 | 9.752 URAon |
| 2395 |  Superfluid SUP | US$0,004184 | 3,88% | -5,20% | US$427.733 | US$60.044,85 | 102.235.487 SUP |
| 2396 |  CratD2C CRAT | US$0,01424 | 9,86% | 181,44% | US$427.347 | US$270.953 | 30.000.000 CRAT |
| 2397 |  LimoCoin Swap LMCSWAP | US$0,0003631 | -4,56% | 3,23% | US$427.168 | - | 1.176.575.426 LMCSWAP |
| 2398 |  Any Inu AI | US$0,000001020 | -1,43% | 14,37% | US$426.697 | US$163,58 | 420.346.375.474 AI |
| 2399 |  Humanode HMND | US$0,001658 | 7,93% | 5,34% | US$426.495 | US$101.567 | 257.189.914 HMND |
| 2400 |  CaptainBNB CaptainBNB | US$0,0004971 | -1,24% | 7,43% | US$424.986 | US$1.140.865 | 854.981.677 CaptainBNB |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.