Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RIBBIT RBT | US$0,0000008200 | -8,56% | 20,33% | US$334.076 | US$6.633,11 | 407.187.030.849 RBT |
| 2502 |  Unizen ZCX | US$0,0004917 | 33,61% | 160,59% | US$334.011 | - | 679.372.670 ZCX |
| 2503 |  Vida Global tokenized stock (xStock) VIDAx | US$1,93 | 2,74% | 8,84% | US$331.728 | US$213.722 | 172.192 VIDAx |
| 2504 |  DUKO DUKO | US$0,00003449 | 0,21% | 15,26% | US$333.310 | US$35.545,27 | 9.663.955.990 DUKO |
| 2505 |  Revomon REVO | US$0,01104 | -2,04% | -5,13% | US$333.302 | - | 30.185.269 REVO |
| 2506 |  Meter Governance MTRG | US$0,01031 | 1,70% | 10,16% | US$332.913 | US$2.427,51 | 32.276.310 MTRG |
| 2507 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,53% | 14,83% | US$332.096 | - | 68.071.541.209.831 AKITA |
| 2508 |  Deeper Network DPR | US$0,00009639 | -1,47% | -16,68% | US$331.904 | US$3.143,97 | 3.443.337.965 DPR |
| 2509 |  LIQUIDIUM•TOKEN LIQ | US$0,01518 | -0,42% | -0,36% | US$331.392 | US$1.758,53 | 21.827.261 LIQ |
| 2510 |  Titan's Tap TIT | US$0,00001080 | 33,35% | -0,32% | US$331.385 | US$43,28 | 30.688.322.970 TIT |
| 2511 |  Bitboard BB | US$0,00007268 | -10,03% | -3,02% | US$330.368 | US$16.207,57 | 4.545.307.550 BB |
| 2512 |  Skibidi Toilet SKBDI | US$0,004717 | -2,57% | 17,88% | US$330.372 | - | 70.038.672 SKBDI |
| 2513 |  zkRace ZERC | US$0,002737 | 2,48% | 0,89% | US$328.434 | - | 120.000.000 ZERC |
| 2514 |  PLANET PLANET | US$0,0000003800 | -1,71% | 10,65% | US$326.902 | US$253,27 | 851.450.000.000 PLANET |
| 2515 |  Lets Fuckin Go LFGO | US$0,0003268 | -4,53% | 18,93% | US$326.765 | - | 999.841.248 LFGO |
| 2516 |  ROOBEE ROOBEE | US$0,00007960 | -0,19% | -0,87% | US$326.506 | US$51.035,57 | 4.102.063.740 ROOBEE |
| 2517 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$397,43 | 3,70% | 19,58% | US$326.206 | US$39.201,78 | 821 TERx |
| 2518 |  Spore SPORE | - | -2,87% | 9,52% | US$324.348 | - | 30.129.334.051.669.444 SPORE |
| 2519 |  Wise Monkey MONKY | US$0,00000004000 | -2,44% | 8,41% | US$323.313 | US$522,77 | 8.500.000.000.000 MONKY |
| 2520 |  PayPal tokenized stock (xStock) PYPLx | US$53,76 | 3,88% | 0,45% | US$323.066 | US$28.789,01 | 6.009 PYPLx |
| 2521 |  Kima Network KIMA | US$0,001546 | -5,75% | 2,19% | US$322.663 | US$2,91 | 208.761.776 KIMA |
| 2522 |  Nuco.cloud NCDT | US$0,006452 | -1,24% | 9,74% | US$322.597 | - | 50.000.000 NCDT |
| 2523 |  Skillful AI SKAI | US$0,0005775 | 575,78% | 774,37% | US$322.477 | - | 558.443.817 SKAI |
| 2524 |  Streamr DATA | US$0,0002549 | -3,93% | 6,76% | US$321.975 | US$393,98 | 1.263.103.853 DATA |
| 2525 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$472,64 | 1,27% | 11,96% | US$321.214 | US$16.210,46 | 680 rAMAT |
| 2526 |  Midas The Minotaur MIDAS | US$0,00003591 | -1,75% | 5,53% | US$319.184 | US$36,29 | 8.888.888.888 MIDAS |
| 2527 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1114 | 1,60% | 0,74% | US$318.684 | US$1.409.980 | 2.861.541 SAUBER |
| 2528 |  PepsiCo tokenized stock (xStock) PEPX | US$135,34 | 1,37% | -3,38% | US$317.701 | US$127.427 | 2.347 PEPX |
| 2529 |  Owlto Finance OWL | US$0,0009610 | -22,17% | 40,79% | US$317.144 | US$1.350.902 | 330.000.000 OWL |
| 2530 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2531 |  Bridge AI BRG | US$0,00003960 | 10,49% | -3,89% | US$316.904 | US$223,97 | 8.002.167.205 BRG |
| 2532 |  Young Peezy AKA Pepe PEEZY | US$0,0003165 | 1,10% | 24,16% | US$316.535 | - | 1.000.000.000 PEEZY |
| 2533 |  Atlas Navi NAVI | US$0,001958 | 2,38% | 5,54% | US$316.550 | US$27.374,76 | 161.706.684 NAVI |
| 2534 |  Kindred Labs KIN | US$0,002147 | -8,55% | 6,70% | US$316.030 | US$97.472,24 | 147.187.500 KIN |
| 2535 |  Overlay OVL | US$0,005877 | -3,34% | -3,33% | US$314.650 | US$101.809 | 53.538.926 OVL |
| 2536 |  MASQ MASQ | US$0,009172 | 6,80% | 30,78% | US$315.338 | US$1.337,94 | 34.379.475 MASQ |
| 2537 |  Gasspas GASS | - | 0,62% | 6,62% | US$315.310 | US$25.170,68 | 420.690.000.000.000 GASS |
| 2538 |  BasedAI BASEDAI | US$0,009083 | 0,66% | 32,52% | US$314.283 | US$1,20 | 34.599.420 BASEDAI |
| 2539 |  SANTAHOOD SANTACOIN | US$0,0003758 | -20,98% | -28,34% | US$320.678 | US$34.467,00 | 853.384.246 SANTACOIN |
| 2540 |  Hosico HOSICO | US$0,0003177 | 77,43% | 172,23% | US$317.616 | US$42.388,05 | 999.878.178 HOSICO |
| 2541 |  Punkvism PVT | US$0,0001012 | 2,57% | -51,93% | US$312.818 | US$272.477 | 3.090.235.055 PVT |
| 2542 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,68 | -1,93% | -6,28% | US$312.771 | US$1,62 | 10.196 OSCRon |
| 2543 |  WOOF WOOF | US$0,00001738 | 1,07% | -0,42% | US$311.078 | US$1.309,51 | 17.902.999.424 WOOF |
| 2544 |  Wall Street Memes WSM | US$0,0001652 | -2,57% | 3,78% | US$310.983 | - | 1.882.864.724 WSM |
| 2545 |  bitsCrunch BCUT | US$0,0005117 | -2,52% | -5,30% | US$308.977 | US$14.026,74 | 603.779.276 BCUT |
| 2546 |  BitcoinII BC2 | US$0,1174 | 3,98% | 8,96% | US$308.224 | US$853,88 | 2.625.850 BC2 |
| 2547 |  XELS XELS | US$0,01464 | -0,58% | 0,09% | US$307.472 | US$108.815 | 21.000.000 XELS |
| 2548 |  LayerEdge EDGEN | US$0,001060 | -1,14% | 8,32% | US$307.397 | US$0,1600 | 290.000.000 EDGEN |
| 2549 |  Juggernaut JGN | US$0,002049 | -1,15% | 11,57% | US$307.292 | - | 150.000.000 JGN |
| 2550 |  Polkamarkets POLK | US$0,003335 | 2,09% | 11,14% | US$306.862 | US$932,91 | 92.014.706 POLK |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.