Data Historis Harga Kripto 22/09/2026
Daftar harga kripto yang direkam pada tanggal 22/09/2026, mencakup 8.151 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bank of America tokenized stock (xStock) BACX | US$56,32 | -1,23% | -5,79% | US$223.502 | US$458,78 | 3.968 BACX |
| 2702 |  Luigi Mangione LUIGI | US$0,0002250 | -1,31% | 14,57% | US$225.006 | US$808,08 | 999.948.924 LUIGI |
| 2703 |  NIO Tokenized Stock (Ondo) NIOon | US$3,74 | 1,52% | 3,90% | US$222.941 | US$2.944,22 | 59.555 NIOon |
| 2704 |  Philip Morris tokenized stock (xStock) PMX | US$193,19 | 4,21% | -0,80% | US$222.190 | US$135.880 | 1.150 PMX |
| 2705 |  EstateX ESX | US$0,0002338 | -1,12% | 3,80% | US$221.885 | - | 948.881.137 ESX |
| 2706 |  Lumentum Tokenized Stock (Robinhood) LITE | US$943,27 | -1,91% | 12,22% | US$221.618 | - | 235 LITE |
| 2707 |  catgirl CATGIRL | - | -1,67% | 8,98% | US$219.998 | US$90,64 | 30.986.375.037.784.792 CATGIRL |
| 2708 |  OpenDAO SOS | - | -0,91% | -5,74% | US$218.926 | - | 100.000.000.000.000 SOS |
| 2709 |  DeepBrain Chain DBC | US$0,00004030 | -6,13% | -15,13% | US$218.791 | US$1.043,82 | 5.428.952.299 DBC |
| 2710 |  Don-key DON | US$0,002283 | -8,03% | -17,20% | US$218.110 | - | 95.549.868 DON |
| 2711 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$224,03 | -0,28% | -0,32% | US$218.043 | - | 973 VTVon |
| 2712 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$122,51 | 4,52% | 15,11% | US$217.036 | US$1.488,43 | 1.772 LSCCon |
| 2713 |  HarryPotterObamaPacMan8Inu XRP | US$0,002659 | 1,91% | 22,24% | US$216.961 | - | 81.597.517 XRP |
| 2714 |  ETHEREUM IS GOOD EBULL | US$0,00002167 | -0,27% | 17,60% | US$216.733 | - | 10.000.000.000 EBULL |
| 2715 |  RioDeFi RFUEL | US$0,0006279 | -0,02% | 7,29% | US$216.328 | US$32,38 | 344.550.838 RFUEL |
| 2716 |  Phoenix PHB | US$0,002939 | -30,00% | -33,72% | US$215.748 | US$69,30 | 73.398.466 PHB |
| 2717 |  moonpig MOONPIG | US$0,0002160 | 0,94% | 13,15% | US$215.934 | US$25.199,30 | 999.931.280 MOONPIG |
| 2718 |  SUNCAT SUNCAT | US$0,0002147 | -0,98% | 0,84% | US$214.735 | - | 1.000.000.000 SUNCAT |
| 2719 |  Peng PENG | US$0,002142 | -0,80% | 22,60% | US$214.161 | US$32.801,40 | 99.999.979 PENG |
| 2720 |  Cosplay Token COT | US$0,0005398 | 0,15% | 0,02% | US$212.888 | US$48.402,98 | 394.359.177 COT |
| 2721 |  Comcast tokenized stock (xStock) CMCSAX | US$24,48 | -1,58% | -9,04% | US$212.864 | US$84.321,24 | 8.696 CMCSAX |
| 2722 |  Big Data Protocol BDP | US$0,004020 | -0,82% | 7,77% | US$212.480 | - | 52.859.597 BDP |
| 2723 |  Nu Tokenized Stock (Robinhood) NU | US$14,11 | 1,34% | -0,61% | US$212.361 | US$117.565 | 15.046 NU |
| 2724 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,45 | 5,31% | 15,63% | US$211.823 | US$162.456 | 12.141 rRGTI |
| 2725 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$642,98 | -0,29% | 4,26% | US$211.866 | US$1.394,21 | 330 PWRon |
| 2726 |  Dotmoovs MOOV | US$0,0002883 | -2,63% | 11,81% | US$210.789 | US$20.383,17 | 731.180.094 MOOV |
| 2727 |  Pell Network PELL | US$0,0001663 | -0,01% | 0,62% | US$210.716 | US$24,97 | 1.267.374.090 PELL |
| 2728 |  Tranche Finance SLICE | US$0,01053 | -0,40% | 12,24% | US$210.603 | US$55,56 | 20.000.000 SLICE |
| 2729 |  Arowana ARW | US$0,009169 | 1,10% | -5,57% | US$210.073 | US$25.883,56 | 22.910.768 ARW |
| 2730 |  Prism PRISM | US$0,0003637 | -4,54% | 1,66% | US$209.894 | - | 577.152.438 PRISM |
| 2731 |  HAMI HAMI | US$0,0002179 | -1,88% | 25,71% | US$209.655 | US$279,17 | 962.182.718 HAMI |
| 2732 |  Jambo J | US$0,001300 | 0,10% | 96,12% | US$209.361 | - | 161.007.935 J |
| 2733 |  LINKA LINKA | US$0,0003016 | -0,46% | 13,96% | US$209.337 | US$448,62 | 694.150.020 LINKA |
| 2734 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$362,59 | -0,04% | 6,88% | US$208.856 | US$30.120,04 | 576 AVGO |
| 2735 |  Verse VERSE | US$0,000004020 | -0,57% | 17,60% | US$208.756 | - | 51.981.736.672 VERSE |
| 2736 |  Masa MASA | US$0,0001844 | 1,34% | 5,32% | US$208.575 | - | 1.130.948.949 MASA |
| 2737 |  HAVAH HVH | US$0,00003979 | 0,26% | 0,31% | US$207.504 | US$46.302,42 | 5.214.434.424 HVH |
| 2738 |  ritestream RITE | US$0,0002244 | 1,71% | 1,27% | US$193.240 | US$20.813,74 | 861.338.657 RITE |
| 2739 |  Elmo ELMO | US$0,0007822 | 1,60% | 25,00% | US$206.967 | - | 264.607.591 ELMO |
| 2740 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,14 | 2,97% | 12,08% | US$206.591 | US$182.367 | 8.559 WGMEX |
| 2741 |  PoSciDonDAO SCI | US$0,05783 | -1,79% | 7,63% | US$206.273 | - | 3.566.673 SCI |
| 2742 |  MasterBOT BOT | US$0,0002055 | 0,31% | 14,67% | US$205.535 | - | 1.000.000.000 BOT |
| 2743 |  PEPONK PEPONK | US$0,0002419 | 10,47% | -23,54% | US$205.648 | US$23.374,18 | 849.999.862 PEPONK |
| 2744 |  FooDriver FDC | US$0,02087 | -0,06% | 0,03% | US$205.868 | US$132.363 | 9.861.974 FDC |
| 2745 |  Gameswap GSWAP | US$0,01862 | 1,52% | 17,03% | US$205.459 | - | 11.032.838 GSWAP |
| 2746 |  Neiro (neiro.lol) NEIRO | US$0,0002050 | -0,92% | 21,29% | US$204.955 | US$26.965,94 | 999.999.969 NEIRO |
| 2747 |  BlackCardCoin BCCOIN | US$0,02041 | -0,64% | -1,20% | US$204.069 | US$75.130,68 | 10.000.000 BCCOIN |
| 2748 |  Ÿ YAI | US$0,002241 | -0,35% | 7,43% | US$203.968 | - | 91.000.000 YAI |
| 2749 |  Feathercoin FTC | US$0,0008615 | 0,39% | 13,95% | US$203.834 | US$2,42 | 236.600.238 FTC |
| 2750 |  DOGGY DOGGY | US$0,00009052 | -1,33% | 8,38% | US$203.730 | - | 2.250.575.581 DOGGY |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.